TrendNiti
NSE · EQ · BLUEDART
Blue Dart Express Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,529.98
- 52-week high
- ₹6,540.00
- 52-week low
- ₹4,141.00
- Volume (shares)
- 6,575
- 50 DMA
- ₹4,666.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,575
- Prior 20-session average
- 12,655
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 2.91
- Delivery
- 49.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,395.00 | ₹4,457.60 | ₹4,350.70 | ₹4,437.80 | 6,575 |
| 2026-11-03 | ₹4,359.00 | ₹4,442.60 | ₹4,340.00 | ₹4,364.80 | 5,249 |
| 2026-11-02 | ₹4,224.00 | ₹4,385.40 | ₹4,190.70 | ₹4,355.00 | 11,648 |
| 2026-10-30 | ₹4,240.00 | ₹4,251.50 | ₹4,141.00 | ₹4,170.80 | 10,205 |
| 2026-10-29 | ₹4,281.10 | ₹4,282.30 | ₹4,212.00 | ₹4,241.00 | 3,127 |
| 2026-10-28 | ₹4,250.00 | ₹4,308.80 | ₹4,240.00 | ₹4,271.80 | 3,324 |
| 2026-10-27 | ₹4,206.00 | ₹4,335.00 | ₹4,151.00 | ₹4,274.90 | 9,761 |
| 2026-10-26 | ₹4,216.00 | ₹4,279.90 | ₹4,181.50 | ₹4,266.20 | 7,092 |
| 2026-10-23 | ₹4,316.90 | ₹4,322.00 | ₹4,170.00 | ₹4,215.30 | 10,155 |
| 2026-10-22 | ₹4,360.20 | ₹4,381.80 | ₹4,308.10 | ₹4,316.90 | 4,666 |
Price & activity
- Open
- ₹4,395.00
- Day high
- ₹4,457.60
- Day low
- ₹4,350.70
- Previous close
- ₹4,364.80
- Volume
- 6,575
- Turnover (₹ cr)
- 2.91
- 1 week return
- +3.89%
- 1 month return
- -1.70%
- 3 month return
- -17.27%
- Delivery
- 49.83%
- 20-session EMA
- ₹4,401.80
- 50-session SMA
- ₹4,666.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE233B01017
- Listed
- 2002-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,529.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.