TrendNiti
NSE · EQ · BLUEJET
Blue Jet Healthcare Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,066.63
- 52-week high
- ₹688.50
- 52-week low
- ₹325.00
- Volume (shares)
- 4,22,928
- 50 DMA
- ₹545.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,22,928
- Prior 20-session average
- 2,65,631
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 21.99
- Delivery
- 41.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹496.40 | ₹535.00 | ₹492.60 | ₹531.85 | 4,22,928 |
| 2026-11-03 | ₹496.95 | ₹507.15 | ₹493.60 | ₹496.40 | 1,81,626 |
| 2026-11-02 | ₹502.00 | ₹504.00 | ₹492.10 | ₹494.15 | 2,56,626 |
| 2026-10-30 | ₹502.10 | ₹510.65 | ₹496.65 | ₹504.55 | 2,54,305 |
| 2026-10-29 | ₹517.10 | ₹528.30 | ₹498.10 | ₹503.55 | 1,94,144 |
| 2026-10-28 | ₹494.00 | ₹521.80 | ₹488.60 | ₹517.85 | 3,79,224 |
| 2026-10-27 | ₹485.60 | ₹499.20 | ₹481.15 | ₹495.55 | 2,15,809 |
| 2026-10-26 | ₹475.00 | ₹490.40 | ₹470.50 | ₹485.60 | 1,73,642 |
| 2026-10-23 | ₹490.00 | ₹490.00 | ₹462.20 | ₹475.55 | 7,89,587 |
| 2026-10-22 | ₹493.10 | ₹501.55 | ₹485.00 | ₹487.70 | 2,61,586 |
Price & activity
- Open
- ₹496.40
- Day high
- ₹535.00
- Day low
- ₹492.60
- Previous close
- ₹496.40
- Volume
- 4,22,928
- Turnover (₹ cr)
- 21.99
- 1 week return
- +2.70%
- 1 month return
- +0.07%
- 3 month return
- -8.62%
- Delivery
- 41.70%
- 20-session EMA
- ₹513.23
- 50-session SMA
- ₹545.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KBH01020
- Listed
- 2023-11-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,066.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.