TrendNiti
NSE · BE · BODALCHEM
Bodal Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,137.14
- 52-week high
- ₹207.70
- 52-week low
- ₹42.81
- Volume (shares)
- 4,27,598
- 50 DMA
- ₹121.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +191.96% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,27,598
- Prior 20-session average
- 4,06,621
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 7.28
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.00 | ₹174.70 | ₹169.69 | ₹169.69 | 4,27,598 |
| 2026-11-03 | ₹180.00 | ₹181.37 | ₹164.50 | ₹178.62 | 15,55,939 |
| 2026-11-02 | ₹159.89 | ₹172.74 | ₹156.30 | ₹172.74 | 6,63,553 |
| 2026-10-30 | ₹164.52 | ₹164.52 | ₹156.69 | ₹164.52 | 5,75,990 |
| 2026-10-29 | ₹156.69 | ₹156.69 | ₹156.69 | ₹156.69 | 15,112 |
| 2026-10-28 | ₹149.23 | ₹149.23 | ₹149.23 | ₹149.23 | 73,423 |
| 2026-10-27 | ₹135.90 | ₹142.13 | ₹132.60 | ₹142.13 | 1,43,830 |
| 2026-10-26 | ₹136.00 | ₹138.02 | ₹134.25 | ₹135.37 | 4,68,322 |
| 2026-10-23 | ₹145.00 | ₹147.00 | ₹141.31 | ₹141.31 | 2,65,829 |
| 2026-10-22 | ₹150.00 | ₹154.50 | ₹148.44 | ₹148.74 | 3,57,482 |
Price & activity
- Open
- ₹172.00
- Day high
- ₹174.70
- Day low
- ₹169.69
- Previous close
- ₹178.62
- Volume
- 4,27,598
- Turnover (₹ cr)
- 7.28
- 1 week return
- +13.71%
- 1 month return
- -5.88%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹156.71
- 50-session SMA
- ₹121.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE338D01028
- Listed
- 2011-08-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,137.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.