TrendNiti
NSE · EQ · BLACKBUCK
BLACKBUCK LIMITED
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,743.21
- 52-week high
- ₹720.00
- 52-week low
- ₹496.00
- Volume (shares)
- 3,58,794
- 50 DMA
- ₹588.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,58,794
- Prior 20-session average
- 3,78,523
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 19.30
- Delivery
- 51.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹534.50 | ₹547.35 | ₹531.00 | ₹534.85 | 3,58,794 |
| 2026-11-03 | ₹552.00 | ₹558.00 | ₹533.10 | ₹536.75 | 4,30,203 |
| 2026-11-02 | ₹561.00 | ₹575.00 | ₹544.00 | ₹547.10 | 3,08,288 |
| 2026-10-30 | ₹562.10 | ₹585.00 | ₹547.00 | ₹564.00 | 10,49,267 |
| 2026-10-29 | ₹568.20 | ₹586.75 | ₹553.45 | ₹566.40 | 5,50,691 |
| 2026-10-28 | ₹572.80 | ₹578.15 | ₹558.00 | ₹572.25 | 2,51,439 |
| 2026-10-27 | ₹540.55 | ₹572.95 | ₹540.55 | ₹570.10 | 1,85,843 |
| 2026-10-26 | ₹533.30 | ₹548.45 | ₹524.70 | ₹545.10 | 2,01,355 |
| 2026-10-23 | ₹554.85 | ₹555.15 | ₹524.40 | ₹543.45 | 3,04,491 |
| 2026-10-22 | ₹550.50 | ₹561.25 | ₹544.10 | ₹555.70 | 4,78,281 |
Price & activity
- Open
- ₹534.50
- Day high
- ₹547.35
- Day low
- ₹531.00
- Previous close
- ₹536.75
- Volume
- 3,58,794
- Turnover (₹ cr)
- 19.30
- 1 week return
- -6.54%
- 1 month return
- -10.77%
- 3 month return
- -2.13%
- Delivery
- 51.62%
- 20-session EMA
- ₹566.84
- 50-session SMA
- ₹588.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UIZ01018
- Listed
- 2024-11-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,743.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.