TrendNiti
NSE · EQ · BLUESTONE
BlueStone Jewellery and Lifestyle Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,551.66
- 52-week high
- ₹969.90
- 52-week low
- ₹399.80
- Volume (shares)
- 3,46,102
- 50 DMA
- ₹796.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,46,102
- Prior 20-session average
- 6,51,869
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 23.65
- Delivery
- 35.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹673.00 | ₹697.35 | ₹662.55 | ₹690.65 | 3,46,102 |
| 2026-11-03 | ₹667.85 | ₹682.00 | ₹664.95 | ₹672.25 | 2,27,435 |
| 2026-11-02 | ₹675.00 | ₹684.00 | ₹657.25 | ₹663.35 | 3,26,777 |
| 2026-10-30 | ₹692.30 | ₹704.80 | ₹665.60 | ₹674.55 | 5,45,458 |
| 2026-10-29 | ₹730.05 | ₹730.05 | ₹675.25 | ₹690.35 | 11,98,040 |
| 2026-10-28 | ₹748.00 | ₹749.65 | ₹724.25 | ₹730.35 | 2,41,537 |
| 2026-10-27 | ₹743.05 | ₹764.90 | ₹730.45 | ₹754.05 | 2,92,453 |
| 2026-10-26 | ₹730.50 | ₹772.40 | ₹690.30 | ₹758.05 | 11,14,318 |
| 2026-10-23 | ₹736.60 | ₹752.45 | ₹662.60 | ₹731.20 | 27,19,338 |
| 2026-10-22 | ₹742.00 | ₹770.00 | ₹726.50 | ₹760.70 | 7,93,281 |
Price & activity
- Open
- ₹673.00
- Day high
- ₹697.35
- Day low
- ₹662.55
- Previous close
- ₹672.25
- Volume
- 3,46,102
- Turnover (₹ cr)
- 23.65
- 1 week return
- -5.44%
- 1 month return
- -12.65%
- 3 month return
- -18.63%
- Delivery
- 35.23%
- 20-session EMA
- ₹737.02
- 50-session SMA
- ₹796.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE304W01038
- Listed
- 2025-08-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,551.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.