TrendNiti
NSE · BE · BLISSGVS
Bliss GVS Pharma Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,584.28
- 52-week high
- ₹739.90
- 52-week low
- ₹118.00
- Volume (shares)
- 1,84,275
- 50 DMA
- ₹657.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,84,275
- Prior 20-session average
- 1,80,743
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 11.47
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹637.00 | ₹637.00 | ₹601.00 | ₹619.55 | 1,84,275 |
| 2026-11-03 | ₹618.00 | ₹642.00 | ₹618.00 | ₹631.30 | 58,864 |
| 2026-11-02 | ₹620.00 | ₹638.00 | ₹616.00 | ₹617.20 | 1,50,091 |
| 2026-10-30 | ₹660.00 | ₹670.00 | ₹646.90 | ₹647.50 | 4,45,760 |
| 2026-10-29 | ₹667.95 | ₹680.90 | ₹652.75 | ₹680.90 | 4,47,694 |
| 2026-10-28 | ₹642.00 | ₹654.40 | ₹625.00 | ₹648.50 | 1,51,133 |
| 2026-10-27 | ₹618.20 | ₹640.00 | ₹613.00 | ₹639.25 | 85,958 |
| 2026-10-26 | ₹620.00 | ₹635.00 | ₹605.10 | ₹620.05 | 2,48,332 |
| 2026-10-23 | ₹645.10 | ₹659.00 | ₹615.00 | ₹623.35 | 1,58,050 |
| 2026-10-22 | ₹612.00 | ₹642.70 | ₹599.00 | ₹642.70 | 2,46,146 |
Price & activity
- Open
- ₹637.00
- Day high
- ₹637.00
- Day low
- ₹601.00
- Previous close
- ₹631.30
- Volume
- 1,84,275
- Turnover (₹ cr)
- 11.47
- 1 week return
- -4.46%
- 1 month return
- -6.81%
- 3 month return
- +26.50%
- Delivery
- —
- 20-session EMA
- ₹644.86
- 50-session SMA
- ₹657.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE416D01022
- Listed
- 2010-07-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,584.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.