TrendNiti
NSE · EQ · BLUECOAST
Blue Coast Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.31
- 52-week high
- ₹52.40
- 52-week low
- ₹18.57
- Volume (shares)
- 7,936
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-11-04 · Stock -4.19% · Nifty 50 +0.76%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,936
- Prior 20-session average
- 2,695
- Volume / prior average
- 2.94×
- Turnover (₹ cr)
- 0.02
- Delivery
- 48.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.49 | ₹23.49 | ₹21.26 | ₹21.50 | 7,936 |
| 2026-11-03 | ₹20.19 | ₹22.05 | ₹20.19 | ₹21.36 | 2,641 |
| 2026-11-02 | ₹21.10 | ₹22.59 | ₹20.05 | ₹20.17 | 1,402 |
| 2026-10-30 | ₹21.65 | ₹21.99 | ₹20.65 | ₹20.79 | 3,428 |
| 2026-10-29 | ₹21.55 | ₹23.49 | ₹20.05 | ₹21.65 | 814 |
| 2026-10-28 | ₹22.77 | ₹23.00 | ₹21.11 | ₹21.56 | 1,017 |
| 2026-10-27 | ₹21.91 | ₹22.87 | ₹20.11 | ₹21.10 | 2,967 |
| 2026-10-26 | ₹25.89 | ₹25.89 | ₹21.71 | ₹21.91 | 18,420 |
| 2026-10-23 | ₹23.58 | ₹23.60 | ₹20.75 | ₹23.54 | 3,308 |
| 2026-10-22 | ₹23.32 | ₹25.50 | ₹21.25 | ₹21.46 | 1,017 |
Price & activity
- Open
- ₹23.49
- Day high
- ₹23.49
- Day low
- ₹21.26
- Previous close
- ₹21.36
- Volume
- 7,936
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.28%
- 1 month return
- +2.09%
- 3 month return
- —
- Delivery
- 48.54%
- 20-session EMA
- ₹21.69
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE472B01011
- Listed
- 2000-02-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.