TrendNiti
NSE · EQ · BLKASHYAP
B. L. Kashyap and Sons Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,205.88
- 52-week high
- ₹63.36
- 52-week low
- ₹40.32
- Volume (shares)
- 6,21,631
- 50 DMA
- ₹54.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,21,631
- Prior 20-session average
- 8,77,920
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 3.33
- Delivery
- 58.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.77 | ₹55.17 | ₹51.77 | ₹53.49 | 6,21,631 |
| 2026-11-03 | ₹52.80 | ₹53.41 | ₹51.23 | ₹51.77 | 2,19,425 |
| 2026-11-02 | ₹53.01 | ₹53.01 | ₹51.80 | ₹52.13 | 92,856 |
| 2026-10-30 | ₹52.55 | ₹53.54 | ₹50.98 | ₹52.14 | 2,81,044 |
| 2026-10-29 | ₹53.00 | ₹53.10 | ₹51.60 | ₹52.39 | 1,94,648 |
| 2026-10-28 | ₹51.87 | ₹53.55 | ₹51.87 | ₹53.18 | 1,98,805 |
| 2026-10-27 | ₹51.63 | ₹53.49 | ₹51.32 | ₹52.44 | 3,20,079 |
| 2026-10-26 | ₹53.00 | ₹53.00 | ₹51.02 | ₹51.38 | 5,89,161 |
| 2026-10-23 | ₹52.76 | ₹53.01 | ₹50.41 | ₹51.61 | 4,80,063 |
| 2026-10-22 | ₹53.03 | ₹54.10 | ₹52.49 | ₹52.76 | 3,00,900 |
Price & activity
- Open
- ₹51.77
- Day high
- ₹55.17
- Day low
- ₹51.77
- Previous close
- ₹51.77
- Volume
- 6,21,631
- Turnover (₹ cr)
- 3.33
- 1 week return
- +0.58%
- 1 month return
- +0.51%
- 3 month return
- -1.76%
- Delivery
- 58.40%
- 20-session EMA
- ₹53.47
- 50-session SMA
- ₹54.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE350H01032
- Listed
- 2006-03-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,205.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.