TrendNiti
← All stocks

NSE · BE · BLUECHIP

Blue Chip India Limited

Industry unavailable

₹1.45-1.36%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
8.02
52-week high
₹3.64
52-week low
₹1.47
Volume (shares)
1,30,627
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

43 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.391.621.852.082.3120 EMAVolume (shares) · max 1,53,3002026-07-13 · 13,290 shares2026-07-14 · 6 shares2026-07-15 · 544 shares2026-07-16 · 134 shares2026-07-17 · 200 shares2026-07-20 · 232 shares2026-07-21 · 835 shares2026-07-22 · 793 shares2026-07-23 · 187 shares2026-07-24 · 2,138 shares2026-07-27 · 2,068 shares2026-07-28 · 5,970 shares2026-07-29 · 1,101 shares2026-07-30 · 793 shares2026-07-31 · 12,719 shares2026-08-03 · 5,452 shares2026-08-04 · 718 shares2026-08-05 · 1,53,300 shares2026-08-06 · 20,679 shares2026-08-07 · 33,800 shares2026-09-01 · 45,705 shares2026-09-07 · 3,773 shares2026-09-15 · 983 shares2026-09-21 · 167 shares2026-09-28 · 1,572 shares2026-10-05 · 1,020 shares2026-10-12 · 116 shares2026-10-13 · 2,160 shares2026-10-14 · 1,190 shares2026-10-15 · 817 shares2026-10-16 · 13,340 shares2026-10-19 · 7 shares2026-10-21 · 110 shares2026-10-22 · 509 shares2026-10-23 · 1,152 shares2026-10-26 · 82 shares2026-10-27 · 2,010 shares2026-10-28 · 329 shares2026-10-29 · 11,724 shares2026-10-30 · 899 shares2026-11-02 · 10,183 shares2026-11-03 · 60,731 shares2026-11-04 · 1,30,627 shares2026-07-132026-11-04
2026-11-04 · Close ₹1.45 · Volume 1,30,627 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BLUECHIP Nifty 50
62.4100104.32026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -35.56% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,30,627
Prior 20-session average
5,455
Volume / prior average
23.95×
Turnover (₹ cr)
0.02
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹1.46₹1.46₹1.45₹1.451,30,627
2026-11-03₹1.47₹1.47₹1.47₹1.4760,731
2026-11-02₹1.50₹1.50₹1.50₹1.5010,183
2026-10-30₹1.53₹1.53₹1.53₹1.53899
2026-10-29₹1.56₹1.56₹1.56₹1.5611,724
2026-10-28₹1.59₹1.59₹1.59₹1.59329
2026-10-27₹1.62₹1.62₹1.62₹1.622,010
2026-10-26₹1.65₹1.65₹1.65₹1.6582
2026-10-23₹1.68₹1.68₹1.68₹1.681,152
2026-10-22₹1.71₹1.71₹1.71₹1.71509

Price & activity

Open
₹1.46
Day high
₹1.46
Day low
₹1.45
Previous close
₹1.47
Volume
1,30,627
Turnover (₹ cr)
0.02
1 week return
-8.81%
1 month return
-30.95%
3 month return
—
Delivery
—
20-session EMA
₹1.68
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE657B01025
Listed
1997-03-12
Face value
₹2.00
Market cap (₹ cr)
8.02

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.