TrendNiti
NSE · EQ · BLUSPRING
Bluspring Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,322.81
- 52-week high
- ₹181.90
- 52-week low
- ₹43.98
- Volume (shares)
- 4,89,939
- 50 DMA
- ₹141.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +33.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,89,939
- Prior 20-session average
- 8,53,260
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 7.44
- Delivery
- 39.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹144.35 | ₹158.00 | ₹144.00 | ₹155.37 | 4,89,939 |
| 2026-11-03 | ₹144.75 | ₹149.99 | ₹142.71 | ₹143.30 | 1,94,219 |
| 2026-11-02 | ₹148.98 | ₹153.53 | ₹143.40 | ₹145.50 | 1,60,851 |
| 2026-10-30 | ₹154.01 | ₹158.50 | ₹146.10 | ₹147.85 | 3,26,146 |
| 2026-10-29 | ₹153.00 | ₹157.00 | ₹151.41 | ₹153.24 | 1,71,726 |
| 2026-10-28 | ₹156.40 | ₹157.74 | ₹150.05 | ₹152.15 | 2,34,036 |
| 2026-10-27 | ₹146.89 | ₹156.70 | ₹146.89 | ₹154.26 | 2,78,988 |
| 2026-10-26 | ₹143.00 | ₹152.07 | ₹141.75 | ₹148.36 | 2,67,330 |
| 2026-10-23 | ₹155.19 | ₹156.87 | ₹142.50 | ₹146.58 | 5,66,569 |
| 2026-10-22 | ₹154.95 | ₹160.68 | ₹150.42 | ₹154.20 | 2,50,102 |
Price & activity
- Open
- ₹144.35
- Day high
- ₹158.00
- Day low
- ₹144.00
- Previous close
- ₹143.30
- Volume
- 4,89,939
- Turnover (₹ cr)
- 7.44
- 1 week return
- +2.12%
- 1 month return
- +7.96%
- 3 month return
- +39.37%
- Delivery
- 39.34%
- 20-session EMA
- ₹149.94
- 50-session SMA
- ₹141.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U4101014
- Listed
- 2025-06-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,322.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.