TrendNiti
NSE · EQ · BIOFILCHEM
Biofil Chemicals & Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.57
- 52-week high
- ₹46.34
- 52-week low
- ₹25.60
- Volume (shares)
- 8,440
- 50 DMA
- ₹31.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,440
- Prior 20-session average
- 6,121
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 0.02
- Delivery
- 71.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.32 | ₹30.19 | ₹28.31 | ₹29.23 | 8,440 |
| 2026-11-03 | ₹29.50 | ₹29.60 | ₹28.55 | ₹29.01 | 3,219 |
| 2026-11-02 | ₹29.90 | ₹29.90 | ₹28.42 | ₹29.07 | 3,611 |
| 2026-10-30 | ₹29.00 | ₹29.80 | ₹28.26 | ₹28.68 | 2,719 |
| 2026-10-29 | ₹29.00 | ₹29.78 | ₹29.00 | ₹29.41 | 3,101 |
| 2026-10-28 | ₹29.80 | ₹30.01 | ₹29.05 | ₹29.26 | 2,773 |
| 2026-10-27 | ₹27.83 | ₹30.75 | ₹27.83 | ₹29.92 | 8,063 |
| 2026-10-26 | ₹28.86 | ₹28.86 | ₹27.21 | ₹28.03 | 9,688 |
| 2026-10-23 | ₹29.00 | ₹29.55 | ₹28.31 | ₹28.86 | 3,192 |
| 2026-10-22 | ₹28.71 | ₹30.00 | ₹28.71 | ₹29.04 | 4,928 |
Price & activity
- Open
- ₹29.32
- Day high
- ₹30.19
- Day low
- ₹28.31
- Previous close
- ₹29.01
- Volume
- 8,440
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.10%
- 1 month return
- -1.38%
- 3 month return
- -11.16%
- Delivery
- 71.99%
- 20-session EMA
- ₹29.64
- 50-session SMA
- ₹31.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE829A01014
- Listed
- 1996-06-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 47.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.