TrendNiti
NSE · EQ · BLS
BLS International Services Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,923.66
- 52-week high
- ₹343.25
- 52-week low
- ₹203.15
- Volume (shares)
- 8,29,827
- 50 DMA
- ₹225.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,29,827
- Prior 20-session average
- 13,88,881
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 17.89
- Delivery
- 41.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.00 | ₹218.60 | ₹213.27 | ₹216.73 | 8,29,827 |
| 2026-11-03 | ₹224.80 | ₹226.50 | ₹211.13 | ₹215.63 | 26,83,968 |
| 2026-11-02 | ₹211.94 | ₹222.46 | ₹209.64 | ₹219.80 | 13,51,384 |
| 2026-10-30 | ₹219.36 | ₹220.15 | ₹208.00 | ₹209.22 | 8,07,507 |
| 2026-10-29 | ₹217.56 | ₹222.07 | ₹215.81 | ₹219.38 | 6,81,806 |
| 2026-10-28 | ₹216.00 | ₹219.50 | ₹214.00 | ₹217.56 | 5,43,654 |
| 2026-10-27 | ₹209.13 | ₹218.41 | ₹206.71 | ₹216.28 | 8,63,248 |
| 2026-10-26 | ₹206.80 | ₹212.80 | ₹204.61 | ₹209.13 | 6,52,951 |
| 2026-10-23 | ₹218.00 | ₹218.15 | ₹203.15 | ₹208.22 | 12,40,245 |
| 2026-10-22 | ₹217.95 | ₹221.70 | ₹214.64 | ₹219.24 | 8,18,662 |
Price & activity
- Open
- ₹218.00
- Day high
- ₹218.60
- Day low
- ₹213.27
- Previous close
- ₹215.63
- Volume
- 8,29,827
- Turnover (₹ cr)
- 17.89
- 1 week return
- -0.38%
- 1 month return
- +0.45%
- 3 month return
- -12.59%
- Delivery
- 41.03%
- 20-session EMA
- ₹218.23
- 50-session SMA
- ₹225.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE153T01027
- Listed
- 2016-06-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,923.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.