TrendNiti
NSE · EQ · BLEL
Behari Lal Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,920.32
- 52-week high
- ₹548.00
- 52-week low
- ₹415.00
- Volume (shares)
- 1,52,666
- 50 DMA
- ₹461.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-19 → 2026-11-04 · Stock -9.61% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,52,666
- Prior 20-session average
- 8,26,810
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 6.86
- Delivery
- 36.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹442.80 | ₹454.85 | ₹439.65 | ₹453.95 | 1,52,666 |
| 2026-11-03 | ₹454.85 | ₹454.85 | ₹441.10 | ₹442.95 | 1,15,414 |
| 2026-11-02 | ₹443.70 | ₹448.10 | ₹436.20 | ₹446.00 | 1,51,903 |
| 2026-10-30 | ₹457.65 | ₹458.85 | ₹432.70 | ₹435.00 | 2,18,928 |
| 2026-10-29 | ₹460.00 | ₹466.35 | ₹456.80 | ₹458.55 | 1,43,502 |
| 2026-10-28 | ₹449.95 | ₹463.75 | ₹446.20 | ₹459.70 | 2,37,072 |
| 2026-10-27 | ₹441.00 | ₹453.30 | ₹439.05 | ₹448.15 | 2,27,831 |
| 2026-10-26 | ₹431.25 | ₹447.40 | ₹425.05 | ₹440.65 | 3,34,806 |
| 2026-10-23 | ₹451.50 | ₹451.50 | ₹422.00 | ₹431.25 | 3,90,971 |
| 2026-10-22 | ₹447.50 | ₹463.70 | ₹442.00 | ₹450.95 | 4,52,622 |
Price & activity
- Open
- ₹442.80
- Day high
- ₹454.85
- Day low
- ₹439.65
- Previous close
- ₹442.95
- Volume
- 1,52,666
- Turnover (₹ cr)
- 6.86
- 1 week return
- -1.25%
- 1 month return
- -7.37%
- 3 month return
- —
- Delivery
- 36.79%
- 20-session EMA
- ₹459.72
- 50-session SMA
- ₹461.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1EEM01017
- Listed
- 2026-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,920.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.