TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
VISAKAINDVisaka Industries Limited
₹86.10+1.65%+7.21%+6.89%0.382026-11-09
VISAMANVisaman Global Sales Limited
₹20.80-0.72%+6.67%-19.54%0.012026-11-09
VISDEMVisdem Technosys Limited
₹112.00-4.03%+11.89%+12.39%0.032026-11-09
VISHALVishal Fabrics Limited
₹16.90+0.84%+1.38%+2.55%0.052026-11-09
VISHNUVishnu Chemicals Limited
₹563.05+2.17%+10.22%-15.41%3.822026-11-09
VISHNUINFRVishnusurya Projects and Infra Limited
₹138.10-8.97%-7.32%-2.30%3.012026-11-09
VISHWARAJVishwaraj Sugar Industries Limited
₹4.85+0.41%+1.46%-9.35%0.092026-11-09
VISHWASVishwas Agri Seeds Limited
₹34.70-3.48%-6.72%—0.012026-11-05 Older quote
VISLVedanta Iron and Steel Limited
₹26.64-0.63%+2.98%-6.39%29.132026-11-09
VITALVital Chemtech Limited
₹53.25+2.72%+8.67%+1.43%0.032026-11-09
VIVIANAViviana Power Tech Limited
₹725.85+1.95%-3.46%-14.03%2.212026-11-09
VIVIDELVivid Electromech Limited
₹1,065.80-0.17%-1.04%-43.48%2.702026-11-09
VIVIDHAVisagar Polytex Limited
₹0.460.00%0.00%-8.00%0.012026-11-09
VIVIMEDLABVivimed Labs Limited
₹5.40-0.18%-0.37%—0.012026-11-09
VIVOVivo Collaboration Solutions Limited
₹152.55-9.73%+1.70%—0.112026-11-09
VIVOBIOTVivo Bio Tech Limited
₹14.74+0.61%+3.00%+1.59%0.012026-11-09
VIYASHViyash Scientific Limited
₹237.51+3.50%+7.81%+0.70%56.192026-11-09
VLEGOVVL E-Governance & IT Solutions Limited
₹8.07+1.51%-0.62%-14.51%0.062026-11-09
VLINFRAV.L.Infraprojects Limited
₹23.400.00%+3.77%-4.68%0.012026-11-06 Older quote
VLSFINANCEVLS Finance Limited
₹219.10+2.72%+5.27%-4.19%0.102026-11-09
VMARCINDV Marc India Limited
₹321.35-0.94%+8.33%+0.34%2.742026-11-09
VMARTV-Mart Retail Limited
₹754.50-0.62%+2.21%-6.98%2.122026-11-09
VMMVishal Mega Mart Limited
₹92.62-1.47%+4.18%-4.52%57.602026-11-09
VMOBILEVinit Mobile Limited
₹49.95+7.19%+9.66%-10.80%0.032026-11-09
VMSTMTVMS TMT Limited
₹41.81-2.56%-2.65%-6.38%0.192026-11-09
VNLVishal Nirmiti Limited
₹121.83+5.61%+20.67%—3.652026-11-09
VOEPLVirtuoso Optoelectronics Limited
₹468.55-3.64%-1.54%-12.03%2.042026-11-09
VOGLVedanta Oil and Gas Limited
₹31.08+1.11%+0.10%+4.05%19.832026-11-09
VOITHPAPRVoith Paper Fabrics India Limited
₹1,401.60+1.35%+4.72%+0.21%0.032026-11-09
VOLERCARVoler Car Limited
₹304.00+0.88%——1.642026-11-06 Older quote
VOLTAMPVoltamp Transformers Limited
₹9,858.00+1.31%-2.68%-5.20%6.542026-11-09
VOLTASVoltas Limited
₹1,090.10-0.81%+5.14%+5.63%266.952026-11-09
VPFLVEDANT POLY FABS LIMITED
₹89.30-5.00%——7.372026-11-09
VPRPLVishnu Prakash R Punglia Limited
₹27.38+1.97%+12.63%-0.07%0.282026-11-09
VRV R Infraspace Limited
₹89.50+1.70%-4.74%-13.94%0.012026-11-09
VRAJVraj Iron and Steel Limited
₹130.91+3.42%+5.10%+9.23%0.202026-11-09
VRLLOGVRL Logistics Limited
₹323.80-4.50%+16.14%+13.97%212.802026-11-09
VSCLVadivarhe Speciality Chemicals Limited
₹24.550.00%——0.012026-11-09
VSSLVardhman Special Steels Limited
₹371.20+2.47%+9.71%-1.32%3.262026-11-09
VSTINDVST Industries Limited
₹196.65+1.32%+5.32%-2.10%1.622026-11-09