TrendNiti
← All stocks

NSE · SM · VISAMAN

Visaman Global Sales Limited

Industry unavailable

₹19.45-0.77%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
41.37
52-week high
₹145.00
52-week low
₹18.40
Volume (shares)
10,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

13.3937.0660.7384.39108.0620 EMAVolume (shares) · max 5,21,0002026-08-21 · 1,000 shares2026-08-24 · 1,000 shares2026-08-25 · 1,000 shares2026-08-26 · 1,000 shares2026-08-27 · 1,000 shares2026-08-28 · 1,000 shares2026-08-31 · 1,000 shares2026-09-01 · 1,000 shares2026-09-02 · 1,000 shares2026-09-03 · 1,000 shares2026-09-04 · 5,21,000 shares2026-09-07 · 1,000 shares2026-09-08 · 1,000 shares2026-09-09 · 4,000 shares2026-09-10 · 1,000 shares2026-09-11 · 10,000 shares2026-09-15 · 6,000 shares2026-09-16 · 1,000 shares2026-09-17 · 2,000 shares2026-09-18 · 2,000 shares2026-09-21 · 1,000 shares2026-09-22 · 28,000 shares2026-09-23 · 4,000 shares2026-09-24 · 12,000 shares2026-09-25 · 5,000 shares2026-09-28 · 3,70,000 shares2026-09-29 · 2,02,000 shares2026-09-30 · 46,000 shares2026-10-01 · 4,000 shares2026-10-05 · 12,000 shares2026-10-06 · 41,000 shares2026-10-07 · 1,70,000 shares2026-10-08 · 69,000 shares2026-10-09 · 20,000 shares2026-10-12 · 12,000 shares2026-10-13 · 44,000 shares2026-10-14 · 71,000 shares2026-10-15 · 54,000 shares2026-10-16 · 13,000 shares2026-10-19 · 31,000 shares2026-10-21 · 10,000 shares2026-10-23 · 3,000 shares2026-10-27 · 6,000 shares2026-10-28 · 8,000 shares2026-10-29 · 1,15,000 shares2026-10-30 · 5,000 shares2026-11-02 · 1,000 shares2026-11-03 · 10,000 shares2026-08-212026-11-03
2026-11-03 · Close ₹19.45 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VISAMAN Nifty 50
16.8100102.32026-08-212026-11-03

2026-08-21 → 2026-11-03 · Stock -80.98% · Nifty 50 -1.82%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
10,000
Prior 20-session average
36,750
Volume / prior average
0.27×
Turnover (₹ cr)
0.02
Delivery
60.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹19.65₹19.65₹18.65₹19.4510,000
2026-11-02₹19.60₹19.60₹19.60₹19.601,000
2026-10-30₹19.50₹19.50₹18.40₹19.505,000
2026-10-29₹19.00₹20.00₹19.00₹19.201,15,000
2026-10-28₹20.00₹20.00₹19.15₹19.458,000
2026-10-27₹19.50₹20.00₹19.00₹20.006,000
2026-10-23₹20.00₹20.00₹20.00₹20.003,000
2026-10-21₹22.20₹22.20₹20.90₹20.9010,000
2026-10-19₹22.65₹22.65₹21.05₹22.0031,000
2026-10-16₹21.60₹21.60₹20.50₹21.6013,000

Price & activity

Open
₹19.65
Day high
₹19.65
Day low
₹18.65
Previous close
₹19.60
Volume
10,000
Turnover (₹ cr)
0.02
1 week return
-2.75%
1 month return
-35.38%
3 month return
—
Delivery
60.00%
20-session EMA
₹24.25
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0BHK01012
Listed
2024-07-01
Face value
₹10.00
Market cap (₹ cr)
41.37

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.