TrendNiti
NSE · EQ · VRAJ
Vraj Iron and Steel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 416.17
- 52-week high
- ₹148.50
- 52-week low
- ₹93.00
- Volume (shares)
- 8,210
- 50 DMA
- ₹123.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,210
- Prior 20-session average
- 15,051
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.10
- Delivery
- 67.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹124.60 | ₹127.00 | ₹124.00 | ₹126.18 | 8,210 |
| 2026-11-03 | ₹124.60 | ₹126.00 | ₹124.60 | ₹125.34 | 7,324 |
| 2026-11-02 | ₹121.40 | ₹126.90 | ₹120.30 | ₹124.56 | 14,996 |
| 2026-10-30 | ₹123.25 | ₹125.30 | ₹120.80 | ₹121.40 | 13,184 |
| 2026-10-29 | ₹126.00 | ₹126.12 | ₹124.00 | ₹124.75 | 7,689 |
| 2026-10-28 | ₹126.50 | ₹126.50 | ₹123.31 | ₹125.20 | 8,475 |
| 2026-10-27 | ₹124.98 | ₹126.39 | ₹122.80 | ₹124.71 | 13,025 |
| 2026-10-26 | ₹120.17 | ₹125.01 | ₹118.70 | ₹123.89 | 31,074 |
| 2026-10-23 | ₹119.05 | ₹120.95 | ₹118.00 | ₹120.17 | 17,606 |
| 2026-10-22 | ₹123.06 | ₹123.90 | ₹116.96 | ₹120.97 | 9,592 |
Price & activity
- Open
- ₹124.60
- Day high
- ₹127.00
- Day low
- ₹124.00
- Previous close
- ₹125.34
- Volume
- 8,210
- Turnover (₹ cr)
- 0.10
- 1 week return
- +0.78%
- 1 month return
- +3.27%
- 3 month return
- +3.77%
- Delivery
- 67.26%
- 20-session EMA
- ₹123.71
- 50-session SMA
- ₹123.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S2V01010
- Listed
- 2024-07-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 416.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.