TrendNiti
← All stocks

NSE · ST · VIVO

Vivo Collaboration Solutions Limited

Industry unavailable

₹164.75+4.60%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
33.20
52-week high
₹164.00
52-week low
₹70.30
Volume (shares)
800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

17 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

144.69150.03155.38160.72166.06Volume (shares) · max 22,4002026-08-17 · 22,400 shares2026-08-18 · 8,000 shares2026-08-19 · 4,800 shares2026-08-20 · 3,200 shares2026-08-24 · 4,800 shares2026-09-01 · 1,600 shares2026-09-02 · 3,200 shares2026-09-03 · 3,200 shares2026-09-10 · 3,200 shares2026-10-05 · 1,600 shares2026-10-07 · 3,200 shares2026-10-08 · 1,600 shares2026-10-13 · 1,600 shares2026-10-15 · 3,200 shares2026-10-19 · 1,600 shares2026-10-28 · 1,600 shares2026-11-04 · 800 shares2026-08-172026-11-04
2026-11-04 · Close ₹164.75 · Volume 800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VIVO Nifty 50
89.5100109.92026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock +7.93% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
800
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹164.75₹164.75₹164.75₹164.75800
2026-10-28₹157.50₹157.50₹157.50₹157.501,600
2026-10-19₹150.00₹150.00₹150.00₹150.001,600
2026-10-15₹150.00₹150.00₹150.00₹150.003,200
2026-10-13₹150.00₹150.00₹150.00₹150.001,600
2026-10-08₹150.00₹150.00₹150.00₹150.001,600
2026-10-07₹146.00₹146.00₹146.00₹146.003,200
2026-10-05₹147.00₹147.00₹147.00₹147.001,600
2026-09-10₹151.05₹151.05₹151.05₹151.053,200
2026-09-03₹155.00₹155.00₹151.05₹151.053,200

Price & activity

Open
₹164.75
Day high
₹164.75
Day low
₹164.75
Previous close
₹157.50
Volume
800
Turnover (₹ cr)
0.01
1 week return
+9.83%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0IA701014
Listed
2021-12-31
Face value
₹10.00
Market cap (₹ cr)
33.20

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.