TrendNiti
NSE · EQ · VOGL
Vedanta Oil and Gas Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,087.01
- 52-week high
- ₹47.60
- 52-week low
- ₹26.41
- Volume (shares)
- 2,03,98,686
- 50 DMA
- ₹33.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,03,98,686
- Prior 20-session average
- 2,88,60,815
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 62.86
- Delivery
- 30.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.00 | ₹31.23 | ₹29.89 | ₹30.91 | 2,03,98,686 |
| 2026-11-03 | ₹31.20 | ₹31.33 | ₹30.11 | ₹30.29 | 1,84,87,164 |
| 2026-11-02 | ₹30.29 | ₹31.90 | ₹29.60 | ₹31.05 | 4,51,15,917 |
| 2026-10-30 | ₹30.28 | ₹32.90 | ₹29.66 | ₹30.23 | 23,12,09,473 |
| 2026-10-29 | ₹28.10 | ₹28.28 | ₹27.25 | ₹27.86 | 1,37,52,391 |
| 2026-10-28 | ₹28.00 | ₹28.26 | ₹27.60 | ₹28.08 | 84,38,452 |
| 2026-10-27 | ₹27.70 | ₹28.58 | ₹27.57 | ₹28.32 | 1,29,69,702 |
| 2026-10-26 | ₹27.01 | ₹27.99 | ₹26.45 | ₹27.76 | 1,76,80,270 |
| 2026-10-23 | ₹28.58 | ₹28.65 | ₹26.41 | ₹27.17 | 2,60,82,417 |
| 2026-10-22 | ₹28.90 | ₹29.25 | ₹28.28 | ₹28.56 | 1,32,06,629 |
Price & activity
- Open
- ₹30.00
- Day high
- ₹31.23
- Day low
- ₹29.89
- Previous close
- ₹30.29
- Volume
- 2,03,98,686
- Turnover (₹ cr)
- 62.86
- 1 week return
- +10.08%
- 1 month return
- +0.13%
- 3 month return
- -18.23%
- Delivery
- 30.76%
- 20-session EMA
- ₹30.32
- 50-session SMA
- ₹33.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE704J01044
- Listed
- 2026-06-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,087.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.