TrendNiti
NSE · EQ · VOLTAMP
Voltamp Transformers Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,133.31
- 52-week high
- ₹12,863.00
- 52-week low
- ₹6,666.00
- Volume (shares)
- 14,233
- 50 DMA
- ₹10,612.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,233
- Prior 20-session average
- 26,568
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 14.34
- Delivery
- 49.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,034.00 | ₹10,218.00 | ₹9,920.00 | ₹10,016.00 | 14,233 |
| 2026-11-03 | ₹10,200.00 | ₹10,279.00 | ₹9,970.00 | ₹10,034.00 | 9,825 |
| 2026-11-02 | ₹10,351.00 | ₹10,389.00 | ₹10,076.00 | ₹10,129.00 | 11,388 |
| 2026-10-30 | ₹10,116.00 | ₹10,494.00 | ₹9,908.00 | ₹10,351.00 | 27,986 |
| 2026-10-29 | ₹10,400.00 | ₹10,597.00 | ₹9,299.00 | ₹10,176.00 | 1,72,907 |
| 2026-10-28 | ₹10,155.00 | ₹10,475.00 | ₹10,097.00 | ₹10,381.00 | 14,950 |
| 2026-10-27 | ₹9,803.00 | ₹10,283.00 | ₹9,758.00 | ₹10,149.00 | 18,595 |
| 2026-10-26 | ₹9,536.00 | ₹10,078.00 | ₹9,514.00 | ₹9,799.00 | 28,481 |
| 2026-10-23 | ₹9,900.00 | ₹9,900.00 | ₹9,525.00 | ₹9,615.00 | 18,330 |
| 2026-10-22 | ₹10,046.00 | ₹10,046.00 | ₹9,737.00 | ₹9,947.00 | 12,856 |
Price & activity
- Open
- ₹10,034.00
- Day high
- ₹10,218.00
- Day low
- ₹9,920.00
- Previous close
- ₹10,034.00
- Volume
- 14,233
- Turnover (₹ cr)
- 14.34
- 1 week return
- -3.52%
- 1 month return
- -5.16%
- 3 month return
- +1.36%
- Delivery
- 49.05%
- 20-session EMA
- ₹10,238.70
- 50-session SMA
- ₹10,612.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE540H01012
- Listed
- 2006-09-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,133.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.