TrendNiti
NSE · EQ · VIVOBIOT
Vivo Bio Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.78
- 52-week high
- ₹20.94
- 52-week low
- ₹12.00
- Volume (shares)
- 14,769
- 50 DMA
- ₹16.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -29.52% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,769
- Prior 20-session average
- 41,011
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.02
- Delivery
- 89.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.99 | ₹13.99 | ₹13.28 | ₹13.87 | 14,769 |
| 2026-11-03 | ₹13.91 | ₹14.55 | ₹13.40 | ₹13.63 | 18,781 |
| 2026-11-02 | ₹13.99 | ₹14.49 | ₹13.72 | ₹14.31 | 9,648 |
| 2026-10-30 | ₹14.29 | ₹14.29 | ₹13.30 | ₹13.72 | 10,913 |
| 2026-10-29 | ₹13.58 | ₹14.09 | ₹13.49 | ₹13.98 | 8,843 |
| 2026-10-28 | ₹14.18 | ₹14.39 | ₹13.38 | ₹13.87 | 15,018 |
| 2026-10-27 | ₹12.58 | ₹14.99 | ₹12.00 | ₹14.18 | 24,298 |
| 2026-10-26 | ₹12.66 | ₹13.09 | ₹12.06 | ₹12.89 | 21,320 |
| 2026-10-23 | ₹14.70 | ₹14.77 | ₹12.07 | ₹12.93 | 71,670 |
| 2026-10-22 | ₹13.80 | ₹14.88 | ₹13.80 | ₹14.70 | 50,265 |
Price & activity
- Open
- ₹13.99
- Day high
- ₹13.99
- Day low
- ₹13.28
- Previous close
- ₹13.63
- Volume
- 14,769
- Turnover (₹ cr)
- 0.02
- 1 week return
- 0.00%
- 1 month return
- -8.39%
- 3 month return
- —
- Delivery
- 89.59%
- 20-session EMA
- ₹14.33
- 50-session SMA
- ₹16.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE380K01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 30.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.