TrendNiti
NSE · SM · VIVIDEL
Vivid Electromech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 953.44
- 52-week high
- ₹1,990.00
- 52-week low
- ₹556.00
- Volume (shares)
- 44,280
- 50 DMA
- ₹1,599.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -31.85% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,280
- Prior 20-session average
- 56,217
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 4.77
- Delivery
- 58.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,064.95 | ₹1,092.95 | ₹1,048.00 | ₹1,072.75 | 44,280 |
| 2026-11-03 | ₹1,060.00 | ₹1,099.85 | ₹1,026.05 | ₹1,040.95 | 48,480 |
| 2026-11-02 | ₹1,100.05 | ₹1,127.95 | ₹1,077.05 | ₹1,077.05 | 45,300 |
| 2026-10-30 | ₹1,200.05 | ₹1,200.05 | ₹1,133.70 | ₹1,133.70 | 32,880 |
| 2026-10-29 | ₹1,221.00 | ₹1,251.00 | ₹1,182.20 | ₹1,193.35 | 39,120 |
| 2026-10-28 | ₹1,256.00 | ₹1,283.80 | ₹1,206.00 | ₹1,233.85 | 44,640 |
| 2026-10-27 | ₹1,244.95 | ₹1,275.25 | ₹1,200.00 | ₹1,253.20 | 76,320 |
| 2026-10-26 | ₹1,165.00 | ₹1,195.00 | ₹1,020.10 | ₹1,159.35 | 2,72,160 |
| 2026-10-23 | ₹1,301.00 | ₹1,319.95 | ₹1,100.00 | ₹1,263.90 | 1,38,720 |
| 2026-10-22 | ₹1,430.00 | ₹1,453.00 | ₹1,300.00 | ₹1,343.30 | 30,480 |
Price & activity
- Open
- ₹1,064.95
- Day high
- ₹1,092.95
- Day low
- ₹1,048.00
- Previous close
- ₹1,040.95
- Volume
- 44,280
- Turnover (₹ cr)
- 4.77
- 1 week return
- -13.06%
- 1 month return
- -37.45%
- 3 month return
- —
- Delivery
- 58.40%
- 20-session EMA
- ₹1,348.46
- 50-session SMA
- ₹1,599.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE24H301028
- Listed
- 2026-04-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 953.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.