TrendNiti
NSE · EQ · VSTIND
VST Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,224.13
- 52-week high
- ₹286.78
- 52-week low
- ₹184.11
- Volume (shares)
- 1,15,660
- 50 DMA
- ₹202.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,660
- Prior 20-session average
- 1,38,895
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 2.19
- Delivery
- 60.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹187.28 | ₹189.99 | ₹185.89 | ₹189.81 | 1,15,660 |
| 2026-11-03 | ₹188.50 | ₹191.99 | ₹186.00 | ₹187.27 | 2,70,826 |
| 2026-11-02 | ₹184.11 | ₹188.57 | ₹184.11 | ₹186.72 | 1,67,838 |
| 2026-10-30 | ₹189.41 | ₹189.41 | ₹185.00 | ₹185.50 | 2,73,988 |
| 2026-10-29 | ₹191.00 | ₹192.40 | ₹189.00 | ₹189.41 | 3,06,047 |
| 2026-10-28 | ₹195.00 | ₹195.19 | ₹190.95 | ₹192.45 | 1,50,024 |
| 2026-10-27 | ₹195.40 | ₹195.68 | ₹193.79 | ₹194.39 | 1,72,163 |
| 2026-10-26 | ₹197.00 | ₹199.00 | ₹194.51 | ₹195.40 | 1,38,578 |
| 2026-10-23 | ₹198.25 | ₹199.00 | ₹194.42 | ₹197.15 | 1,94,563 |
| 2026-10-22 | ₹200.98 | ₹201.00 | ₹198.00 | ₹199.02 | 1,61,116 |
Price & activity
- Open
- ₹187.28
- Day high
- ₹189.99
- Day low
- ₹185.89
- Previous close
- ₹187.27
- Volume
- 1,15,660
- Turnover (₹ cr)
- 2.19
- 1 week return
- -1.37%
- 1 month return
- -5.53%
- 3 month return
- -14.20%
- Delivery
- 60.26%
- 20-session EMA
- ₹195.11
- 50-session SMA
- ₹202.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE710A01016
- Listed
- 2003-09-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,224.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.