TrendNiti
← All stocks

NSE · SM · VISDEM

Visdem Technosys Limited

Industry unavailable

₹116.65+17.83%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
119.82
52-week high
₹132.80
52-week low
₹61.00
Volume (shares)
36,000
50 DMA
₹91.59
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

75.2986.3197.33108.34119.3620 EMA50 DMAVolume (shares) · max 40,8002026-08-06 · 1,200 shares2026-08-11 · 3,600 shares2026-08-12 · 3,600 shares2026-08-13 · 8,400 shares2026-08-14 · 3,600 shares2026-08-17 · 6,000 shares2026-08-18 · 9,600 shares2026-08-19 · 1,200 shares2026-08-20 · 2,400 shares2026-08-21 · 3,600 shares2026-08-24 · 4,800 shares2026-08-25 · 2,400 shares2026-08-26 · 6,000 shares2026-08-27 · 2,400 shares2026-08-28 · 13,200 shares2026-08-31 · 14,400 shares2026-09-01 · 4,800 shares2026-09-02 · 8,400 shares2026-09-03 · 1,200 shares2026-09-04 · 24,000 shares2026-09-07 · 6,000 shares2026-09-09 · 1,200 shares2026-09-15 · 15,600 shares2026-09-17 · 4,800 shares2026-09-18 · 24,000 shares2026-09-21 · 2,400 shares2026-09-22 · 4,800 shares2026-09-23 · 2,400 shares2026-09-25 · 3,600 shares2026-09-29 · 6,000 shares2026-09-30 · 19,200 shares2026-10-01 · 13,200 shares2026-10-05 · 33,600 shares2026-10-06 · 1,200 shares2026-10-07 · 4,800 shares2026-10-08 · 40,800 shares2026-10-09 · 3,600 shares2026-10-12 · 2,400 shares2026-10-13 · 2,400 shares2026-10-14 · 12,000 shares2026-10-15 · 13,200 shares2026-10-19 · 2,400 shares2026-10-21 · 8,400 shares2026-10-22 · 9,600 shares2026-10-26 · 6,000 shares2026-10-27 · 8,400 shares2026-10-28 · 9,600 shares2026-10-29 · 3,600 shares2026-10-30 · 1,200 shares2026-11-03 · 4,800 shares2026-11-04 · 36,000 shares2026-08-062026-11-04
2026-11-04 · Close ₹116.65 · Volume 36,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VISDEM Nifty 50
88.2100140.32026-08-062026-11-04

2026-08-06 → 2026-11-04 · Stock +38.29% · Nifty 50 -2.74%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
36,000
Prior 20-session average
10,020
Volume / prior average
3.59×
Turnover (₹ cr)
0.41
Delivery
93.33%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹110.00₹118.80₹96.50₹116.6536,000
2026-11-03₹113.00₹113.00₹98.00₹99.004,800
2026-10-30₹100.10₹100.10₹100.10₹100.101,200
2026-10-29₹106.95₹106.95₹100.10₹100.103,600
2026-10-28₹103.00₹105.00₹100.00₹104.009,600
2026-10-27₹100.00₹102.00₹97.00₹102.008,400
2026-10-26₹91.35₹96.00₹91.35₹93.806,000
2026-10-22₹89.05₹95.00₹88.55₹95.009,600
2026-10-21₹93.50₹95.00₹93.50₹95.008,400
2026-10-19₹97.00₹97.00₹92.60₹92.602,400

Price & activity

Open
₹110.00
Day high
₹118.80
Day low
₹96.50
Previous close
₹99.00
Volume
36,000
Turnover (₹ cr)
0.41
1 week return
+14.36%
1 month return
+26.79%
3 month return
—
Delivery
93.33%
20-session EMA
₹98.11
50-session SMA
₹91.59

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OWX01025
Listed
2023-09-26
Face value
₹10.00
Market cap (₹ cr)
119.82

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.