TrendNiti
NSE · SM · VR
V R Infraspace Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.21
- 52-week high
- ₹203.00
- 52-week low
- ₹89.35
- Volume (shares)
- 800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-03 · Stock -6.68% · Nifty 50 -1.00%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 800
- Prior 20-session average
- 700
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹91.00 | ₹91.45 | ₹91.00 | ₹91.45 | 800 |
| 2026-11-02 | ₹94.00 | ₹94.00 | ₹89.35 | ₹89.35 | 800 |
| 2026-10-30 | ₹94.00 | ₹94.00 | ₹94.00 | ₹94.00 | 400 |
| 2026-10-29 | ₹93.95 | ₹93.95 | ₹93.95 | ₹93.95 | 800 |
| 2026-10-28 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 2,000 |
| 2026-10-27 | ₹94.35 | ₹94.35 | ₹94.35 | ₹94.35 | 400 |
| 2026-10-26 | ₹90.95 | ₹90.95 | ₹90.95 | ₹90.95 | 400 |
| 2026-10-19 | ₹95.70 | ₹95.70 | ₹95.70 | ₹95.70 | 400 |
| 2026-10-16 | ₹100.70 | ₹100.70 | ₹100.70 | ₹100.70 | 400 |
| 2026-09-30 | ₹95.95 | ₹95.95 | ₹95.80 | ₹95.95 | 1,200 |
Price & activity
- Open
- ₹91.00
- Day high
- ₹91.45
- Day low
- ₹91.00
- Previous close
- ₹89.35
- Volume
- 800
- Turnover (₹ cr)
- 0.01
- 1 week return
- -3.07%
- 1 month return
- -19.07%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹99.78
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QQM01017
- Listed
- 2024-03-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 81.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.