TrendNiti
← All stocks

NSE · EQ · VLEGOV

VL E-Governance & IT Solutions Limited

Industry unavailable

₹8.11-1.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
87.95
52-week high
₹26.96
52-week low
₹6.76
Volume (shares)
3,64,082
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

7.138.058.989.910.8220 EMAVolume (shares) · max 8,49,0852026-09-07 · 99,020 shares2026-09-08 · 46,709 shares2026-09-09 · 61,183 shares2026-09-10 · 2,29,029 shares2026-09-11 · 1,48,242 shares2026-09-15 · 2,18,706 shares2026-09-16 · 60,043 shares2026-09-17 · 80,383 shares2026-09-18 · 22,497 shares2026-09-21 · 47,887 shares2026-09-22 · 90,978 shares2026-09-23 · 1,37,354 shares2026-09-24 · 44,465 shares2026-09-25 · 89,296 shares2026-09-28 · 36,569 shares2026-09-29 · 41,646 shares2026-09-30 · 1,69,457 shares2026-10-01 · 1,01,558 shares2026-10-05 · 1,35,280 shares2026-10-06 · 1,64,271 shares2026-10-07 · 46,813 shares2026-10-08 · 66,306 shares2026-10-09 · 4,05,771 shares2026-10-12 · 89,087 shares2026-10-13 · 58,953 shares2026-10-14 · 1,40,589 shares2026-10-15 · 96,061 shares2026-10-16 · 2,03,492 shares2026-10-19 · 1,26,839 shares2026-10-21 · 95,535 shares2026-10-22 · 7,23,426 shares2026-10-23 · 8,49,085 shares2026-10-26 · 6,54,025 shares2026-10-27 · 1,40,906 shares2026-10-28 · 2,12,280 shares2026-10-29 · 2,19,078 shares2026-10-30 · 1,72,022 shares2026-11-02 · 94,826 shares2026-11-03 · 91,626 shares2026-11-04 · 3,64,082 shares2026-09-072026-11-04
2026-11-04 · Close ₹8.11 · Volume 3,64,082 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VLEGOV Nifty 50
68.3100103.12026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -22.54% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,64,082
Prior 20-session average
2,32,550
Volume / prior average
1.57×
Turnover (₹ cr)
0.29
Delivery
56.39%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹8.09₹8.40₹7.95₹8.113,64,082
2026-11-03₹8.12₹8.38₹7.81₹8.2691,626
2026-11-02₹7.73₹8.34₹7.73₹8.1294,826
2026-10-30₹8.78₹8.78₹8.00₹8.011,72,022
2026-10-29₹8.10₹8.47₹7.85₹8.422,19,078
2026-10-28₹7.72₹8.10₹7.57₹8.072,12,280
2026-10-27₹7.36₹7.72₹7.30₹7.721,40,906
2026-10-26₹7.63₹7.74₹6.76₹7.366,54,025
2026-10-23₹8.14₹8.44₹7.34₹7.518,49,085
2026-10-22₹9.29₹9.29₹8.08₹8.157,23,426

Price & activity

Open
₹8.09
Day high
₹8.40
Day low
₹7.95
Previous close
₹8.26
Volume
3,64,082
Turnover (₹ cr)
0.29
1 week return
+0.50%
1 month return
-12.98%
3 month return
—
Delivery
56.39%
20-session EMA
₹8.57
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE03HW01020
Listed
2023-08-14
Face value
₹10.00
Market cap (₹ cr)
87.95

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.