TrendNiti
NSE · EQ · VISHAL
Vishal Fabrics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 415.98
- 52-week high
- ₹21.94
- 52-week low
- ₹15.00
- Volume (shares)
- 71,233
- 50 DMA
- ₹17.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -7.28% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,233
- Prior 20-session average
- 52,046
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 0.12
- Delivery
- 66.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.65 | ₹17.19 | ₹16.11 | ₹16.80 | 71,233 |
| 2026-11-03 | ₹16.95 | ₹17.19 | ₹16.07 | ₹16.19 | 65,116 |
| 2026-11-02 | ₹16.60 | ₹16.89 | ₹16.00 | ₹16.67 | 21,372 |
| 2026-10-30 | ₹16.20 | ₹16.47 | ₹15.90 | ₹16.41 | 4,734 |
| 2026-10-29 | ₹15.81 | ₹16.47 | ₹15.81 | ₹16.08 | 58,030 |
| 2026-10-28 | ₹16.46 | ₹16.59 | ₹15.56 | ₹16.21 | 14,537 |
| 2026-10-27 | ₹15.97 | ₹16.48 | ₹15.15 | ₹16.37 | 36,313 |
| 2026-10-26 | ₹15.82 | ₹16.40 | ₹15.80 | ₹15.97 | 20,499 |
| 2026-10-23 | ₹16.70 | ₹16.70 | ₹15.55 | ₹15.79 | 27,626 |
| 2026-10-22 | ₹15.89 | ₹16.99 | ₹15.30 | ₹16.50 | 58,797 |
Price & activity
- Open
- ₹16.65
- Day high
- ₹17.19
- Day low
- ₹16.11
- Previous close
- ₹16.19
- Volume
- 71,233
- Turnover (₹ cr)
- 0.12
- 1 week return
- +3.64%
- 1 month return
- -2.95%
- 3 month return
- —
- Delivery
- 66.81%
- 20-session EMA
- ₹16.68
- 50-session SMA
- ₹17.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE755Q01025
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 415.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.