TrendNiti
← All stocks

NSE · EQ · VIVIANA

Viviana Power Tech Limited

Industry unavailable

₹728.30+2.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
737.39
52-week high
₹1,059.95
52-week low
₹565.00
Volume (shares)
17,315
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

650.89718.12785.35852.58919.8120 EMAVolume (shares) · max 3,39,3962026-09-07 · 41,040 shares2026-09-08 · 27,600 shares2026-09-09 · 33,047 shares2026-09-10 · 24,002 shares2026-09-11 · 12,940 shares2026-09-15 · 22,028 shares2026-09-16 · 32,589 shares2026-09-17 · 23,225 shares2026-09-18 · 13,641 shares2026-09-21 · 39,938 shares2026-09-22 · 38,813 shares2026-09-23 · 17,172 shares2026-09-24 · 13,420 shares2026-09-25 · 19,704 shares2026-09-28 · 11,081 shares2026-09-29 · 16,300 shares2026-09-30 · 13,835 shares2026-10-01 · 1,40,440 shares2026-10-05 · 82,294 shares2026-10-06 · 88,932 shares2026-10-07 · 36,092 shares2026-10-08 · 1,52,795 shares2026-10-09 · 35,169 shares2026-10-12 · 2,02,837 shares2026-10-13 · 51,786 shares2026-10-14 · 1,09,360 shares2026-10-15 · 3,39,396 shares2026-10-16 · 2,24,358 shares2026-10-19 · 1,06,240 shares2026-10-21 · 67,234 shares2026-10-22 · 64,852 shares2026-10-23 · 58,906 shares2026-10-26 · 51,384 shares2026-10-27 · 48,469 shares2026-10-28 · 34,909 shares2026-10-29 · 26,351 shares2026-10-30 · 28,512 shares2026-11-02 · 54,294 shares2026-11-03 · 68,148 shares2026-11-04 · 17,315 shares2026-09-072026-11-04
2026-11-04 · Close ₹728.30 · Volume 17,315 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VIVIANA Nifty 50
83.9100118.32026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -6.21% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
17,315
Prior 20-session average
92,501
Volume / prior average
0.19×
Turnover (₹ cr)
1.26
Delivery
48.10%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹723.90₹734.60₹712.90₹728.3017,315
2026-11-03₹760.00₹767.20₹700.00₹708.1568,148
2026-11-02₹725.00₹770.00₹700.00₹751.8554,294
2026-10-30₹745.00₹745.00₹701.00₹704.2528,512
2026-10-29₹699.75₹728.20₹681.40₹713.0526,351
2026-10-28₹720.70₹720.70₹685.05₹697.5034,909
2026-10-27₹673.70₹730.90₹667.40₹722.2548,469
2026-10-26₹689.95₹697.75₹652.00₹667.4051,384
2026-10-23₹705.00₹705.40₹662.00₹680.5058,906
2026-10-22₹743.00₹749.65₹691.35₹697.7064,852

Price & activity

Open
₹723.90
Day high
₹734.60
Day low
₹712.90
Previous close
₹708.15
Volume
17,315
Turnover (₹ cr)
1.26
1 week return
+4.42%
1 month return
-10.71%
3 month return
—
Delivery
48.10%
20-session EMA
₹739.05
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0MEG01014
Listed
2026-06-02
Face value
₹10.00
Market cap (₹ cr)
737.39

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 1 PER SH