TrendNiti
NSE · EQ · VIYASH
Viyash Scientific Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,089.43
- 52-week high
- ₹298.00
- 52-week low
- ₹178.13
- Volume (shares)
- 15,72,201
- 50 DMA
- ₹241.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,72,201
- Prior 20-session average
- 22,51,039
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 35.39
- Delivery
- 49.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹217.50 | ₹229.58 | ₹215.00 | ₹228.46 | 15,72,201 |
| 2026-11-03 | ₹222.48 | ₹222.99 | ₹218.20 | ₹219.45 | 8,47,696 |
| 2026-11-02 | ₹218.39 | ₹221.87 | ₹216.29 | ₹220.31 | 8,62,955 |
| 2026-10-30 | ₹224.59 | ₹225.84 | ₹217.35 | ₹218.39 | 11,13,107 |
| 2026-10-29 | ₹228.90 | ₹233.00 | ₹222.11 | ₹224.55 | 25,89,127 |
| 2026-10-28 | ₹215.00 | ₹230.99 | ₹212.50 | ₹227.00 | 45,73,599 |
| 2026-10-27 | ₹207.00 | ₹217.90 | ₹206.48 | ₹214.87 | 14,64,497 |
| 2026-10-26 | ₹202.41 | ₹212.60 | ₹202.19 | ₹207.87 | 33,14,762 |
| 2026-10-23 | ₹208.30 | ₹208.50 | ₹197.10 | ₹204.18 | 44,68,183 |
| 2026-10-22 | ₹213.10 | ₹215.59 | ₹207.30 | ₹207.99 | 21,17,400 |
Price & activity
- Open
- ₹217.50
- Day high
- ₹229.58
- Day low
- ₹215.00
- Previous close
- ₹219.45
- Volume
- 15,72,201
- Turnover (₹ cr)
- 35.39
- 1 week return
- +0.64%
- 1 month return
- -0.27%
- 3 month return
- -14.24%
- Delivery
- 49.48%
- 20-session EMA
- ₹224.62
- 50-session SMA
- ₹241.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE807F01027
- Listed
- 2016-03-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,089.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.