TrendNiti
NSE · ST · VSCL
Vadivarhe Speciality Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.70
- 52-week high
- ₹31.80
- 52-week low
- ₹16.05
- Volume (shares)
- 3,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-24 → 2026-11-04 · Stock -11.03% · Nifty 50 +0.81%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.80 | ₹25.80 | ₹25.80 | ₹25.80 | 3,000 |
| 2026-08-10 | ₹25.00 | ₹25.00 | ₹24.05 | ₹24.05 | 6,000 |
| 2026-08-06 | ₹25.30 | ₹25.30 | ₹25.30 | ₹25.30 | 3,000 |
| 2026-08-04 | ₹26.65 | ₹26.65 | ₹26.60 | ₹26.60 | 9,000 |
| 2026-08-03 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 12,000 |
| 2026-07-24 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 3,000 |
Price & activity
- Open
- ₹25.80
- Day high
- ₹25.80
- Day low
- ₹25.80
- Previous close
- ₹25.95
- Volume
- 3,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE551Q01028
- Listed
- 2017-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.