TrendNiti
NSE · EQ · VMSTMT
VMS TMT Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 214.85
- 52-week high
- ₹72.00
- 52-week low
- ₹33.50
- Volume (shares)
- 96,021
- 50 DMA
- ₹45.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -10.24% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,021
- Prior 20-session average
- 41,386
- Volume / prior average
- 2.32×
- Turnover (₹ cr)
- 0.42
- Delivery
- 89.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.87 | ₹43.50 | ₹42.00 | ₹43.29 | 96,021 |
| 2026-11-03 | ₹42.73 | ₹43.99 | ₹42.46 | ₹42.86 | 1,72,521 |
| 2026-11-02 | ₹42.50 | ₹43.90 | ₹42.17 | ₹42.95 | 1,11,761 |
| 2026-10-30 | ₹42.45 | ₹43.95 | ₹42.00 | ₹42.50 | 1,26,570 |
| 2026-10-29 | ₹42.45 | ₹43.90 | ₹42.05 | ₹42.50 | 18,581 |
| 2026-10-28 | ₹42.45 | ₹42.94 | ₹41.60 | ₹42.71 | 16,823 |
| 2026-10-27 | ₹41.31 | ₹44.00 | ₹41.31 | ₹42.39 | 13,994 |
| 2026-10-26 | ₹41.28 | ₹42.90 | ₹41.00 | ₹41.75 | 16,207 |
| 2026-10-23 | ₹42.41 | ₹43.45 | ₹40.98 | ₹41.95 | 22,275 |
| 2026-10-22 | ₹43.52 | ₹44.00 | ₹42.00 | ₹42.80 | 24,953 |
Price & activity
- Open
- ₹42.87
- Day high
- ₹43.50
- Day low
- ₹42.00
- Previous close
- ₹42.86
- Volume
- 96,021
- Turnover (₹ cr)
- 0.42
- 1 week return
- +1.36%
- 1 month return
- -2.37%
- 3 month return
- —
- Delivery
- 89.32%
- 20-session EMA
- ₹43.82
- 50-session SMA
- ₹45.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SJA01013
- Listed
- 2025-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 214.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.