TrendNiti
NSE · EQ · VOITHPAPR
Voith Paper Fabrics India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 613.42
- 52-week high
- ₹1,696.00
- 52-week low
- ₹1,299.00
- Volume (shares)
- 77
- 50 DMA
- ₹1,420.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -1.24% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77
- Prior 20-session average
- 298
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.01
- Delivery
- 93.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,351.00 | ₹1,396.50 | ₹1,351.00 | ₹1,396.50 | 77 |
| 2026-11-03 | ₹1,348.00 | ₹1,355.00 | ₹1,348.00 | ₹1,355.00 | 12 |
| 2026-11-02 | ₹1,328.00 | ₹1,338.40 | ₹1,318.00 | ₹1,338.40 | 32 |
| 2026-10-30 | ₹1,355.30 | ₹1,356.00 | ₹1,300.00 | ₹1,314.40 | 719 |
| 2026-10-29 | ₹1,318.00 | ₹1,360.00 | ₹1,318.00 | ₹1,351.50 | 374 |
| 2026-10-28 | ₹1,397.10 | ₹1,397.10 | ₹1,300.30 | ₹1,316.20 | 917 |
| 2026-10-27 | ₹1,371.80 | ₹1,400.00 | ₹1,371.80 | ₹1,395.20 | 94 |
| 2026-10-26 | ₹1,331.00 | ₹1,369.90 | ₹1,331.00 | ₹1,345.00 | 35 |
| 2026-10-23 | ₹1,391.90 | ₹1,391.90 | ₹1,338.00 | ₹1,350.00 | 356 |
| 2026-10-22 | ₹1,350.00 | ₹1,380.00 | ₹1,330.00 | ₹1,375.70 | 289 |
Price & activity
- Open
- ₹1,351.00
- Day high
- ₹1,396.50
- Day low
- ₹1,351.00
- Previous close
- ₹1,355.00
- Volume
- 77
- Turnover (₹ cr)
- 0.01
- 1 week return
- +6.10%
- 1 month return
- -2.83%
- 3 month return
- —
- Delivery
- 93.51%
- 20-session EMA
- ₹1,372.78
- 50-session SMA
- ₹1,420.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE285C01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 613.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.