TrendNiti
NSE · EQ · VISHNU
Vishnu Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,599.68
- 52-week high
- ₹744.00
- 52-week low
- ₹471.20
- Volume (shares)
- 90,226
- 50 DMA
- ₹651.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,226
- Prior 20-session average
- 1,01,642
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 4.82
- Delivery
- 46.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.00 | ₹546.90 | ₹504.00 | ₹534.75 | 90,226 |
| 2026-11-03 | ₹510.95 | ₹529.95 | ₹510.95 | ₹519.05 | 1,06,033 |
| 2026-11-02 | ₹516.25 | ₹525.00 | ₹495.00 | ₹510.85 | 4,54,879 |
| 2026-10-30 | ₹578.60 | ₹596.95 | ₹534.50 | ₹542.15 | 94,510 |
| 2026-10-29 | ₹568.45 | ₹585.00 | ₹561.40 | ₹577.85 | 82,401 |
| 2026-10-28 | ₹561.90 | ₹573.70 | ₹557.70 | ₹568.45 | 47,399 |
| 2026-10-27 | ₹555.10 | ₹577.70 | ₹555.10 | ₹564.50 | 57,072 |
| 2026-10-26 | ₹555.00 | ₹567.10 | ₹543.75 | ₹560.35 | 97,807 |
| 2026-10-23 | ₹589.00 | ₹594.90 | ₹557.00 | ₹566.25 | 71,414 |
| 2026-10-22 | ₹608.00 | ₹608.00 | ₹580.05 | ₹589.10 | 66,306 |
Price & activity
- Open
- ₹519.00
- Day high
- ₹546.90
- Day low
- ₹504.00
- Previous close
- ₹519.05
- Volume
- 90,226
- Turnover (₹ cr)
- 4.82
- 1 week return
- -5.93%
- 1 month return
- -17.45%
- 3 month return
- -9.98%
- Delivery
- 46.29%
- 20-session EMA
- ₹587.07
- 50-session SMA
- ₹651.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE270I01022
- Listed
- 2015-03-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,599.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.