TrendNiti
NSE · EQ · VSSL
Vardhman Special Steels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,451.27
- 52-week high
- ₹428.25
- 52-week low
- ₹206.40
- Volume (shares)
- 1,07,918
- 50 DMA
- ₹372.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,918
- Prior 20-session average
- 2,06,243
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 3.80
- Delivery
- 58.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹347.55 | ₹359.00 | ₹342.60 | ₹356.90 | 1,07,918 |
| 2026-11-03 | ₹336.00 | ₹353.45 | ₹336.00 | ₹350.05 | 1,82,763 |
| 2026-11-02 | ₹329.80 | ₹341.75 | ₹324.10 | ₹338.35 | 1,92,299 |
| 2026-10-30 | ₹323.00 | ₹333.75 | ₹320.10 | ₹328.35 | 1,93,486 |
| 2026-10-29 | ₹331.45 | ₹333.65 | ₹318.25 | ₹328.55 | 2,18,162 |
| 2026-10-28 | ₹350.85 | ₹357.40 | ₹326.10 | ₹328.70 | 3,78,652 |
| 2026-10-27 | ₹347.20 | ₹398.90 | ₹343.20 | ₹364.10 | 16,37,007 |
| 2026-10-26 | ₹339.20 | ₹348.20 | ₹331.40 | ₹343.75 | 75,714 |
| 2026-10-23 | ₹349.05 | ₹352.60 | ₹335.05 | ₹339.20 | 1,11,514 |
| 2026-10-22 | ₹352.55 | ₹359.10 | ₹337.85 | ₹349.05 | 1,42,784 |
Price & activity
- Open
- ₹347.55
- Day high
- ₹359.00
- Day low
- ₹342.60
- Previous close
- ₹350.05
- Volume
- 1,07,918
- Turnover (₹ cr)
- 3.80
- 1 week return
- +8.58%
- 1 month return
- -7.56%
- 3 month return
- +17.09%
- Delivery
- 58.40%
- 20-session EMA
- ₹356.08
- 50-session SMA
- ₹372.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE050M01012
- Listed
- 2012-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,451.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.