TrendNiti
NSE · EQ · VITAL
Vital Chemtech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.83
- 52-week high
- ₹69.40
- 52-week low
- ₹35.40
- Volume (shares)
- 3,938
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock -4.92% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,938
- Prior 20-session average
- 4,284
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.02
- Delivery
- 99.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.36 | ₹51.69 | ₹47.51 | ₹50.45 | 3,938 |
| 2026-11-03 | ₹49.98 | ₹51.70 | ₹49.00 | ₹50.36 | 3,981 |
| 2026-11-02 | ₹50.99 | ₹51.99 | ₹47.10 | ₹49.00 | 1,431 |
| 2026-10-30 | ₹50.21 | ₹52.45 | ₹48.31 | ₹49.99 | 1,204 |
| 2026-10-29 | ₹48.53 | ₹51.93 | ₹48.53 | ₹49.24 | 1,891 |
| 2026-10-28 | ₹49.31 | ₹51.99 | ₹47.05 | ₹49.95 | 8,738 |
| 2026-10-27 | ₹53.45 | ₹53.45 | ₹47.15 | ₹49.31 | 962 |
| 2026-10-26 | ₹46.25 | ₹50.80 | ₹46.21 | ₹49.66 | 4,713 |
| 2026-10-23 | ₹52.95 | ₹52.95 | ₹46.21 | ₹46.21 | 12,567 |
| 2026-10-22 | ₹50.99 | ₹53.39 | ₹47.07 | ₹48.15 | 6,413 |
Price & activity
- Open
- ₹51.36
- Day high
- ₹51.69
- Day low
- ₹47.51
- Previous close
- ₹50.36
- Volume
- 3,938
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.00%
- 1 month return
- -1.18%
- 3 month return
- —
- Delivery
- 99.72%
- 20-session EMA
- ₹50.52
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0L4K01016
- Listed
- 2026-03-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 120.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.