TrendNiti
NSE · EQ · VISL
Vedanta Iron and Steel Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,597.15
- 52-week high
- ₹44.78
- 52-week low
- ₹19.06
- Volume (shares)
- 2,77,14,065
- 50 DMA
- ₹31.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,77,14,065
- Prior 20-session average
- 2,01,34,509
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 74.66
- Delivery
- 52.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.30 | ₹27.30 | ₹25.85 | ₹27.10 | 2,77,14,065 |
| 2026-11-03 | ₹26.25 | ₹26.60 | ₹25.80 | ₹26.00 | 1,53,92,096 |
| 2026-11-02 | ₹25.69 | ₹26.47 | ₹25.31 | ₹25.87 | 1,64,45,502 |
| 2026-10-30 | ₹25.55 | ₹26.55 | ₹25.35 | ₹25.50 | 4,94,08,379 |
| 2026-10-29 | ₹26.50 | ₹26.52 | ₹25.24 | ₹25.29 | 2,34,07,869 |
| 2026-10-28 | ₹26.56 | ₹27.17 | ₹26.56 | ₹26.56 | 4,47,59,807 |
| 2026-10-27 | ₹27.00 | ₹27.95 | ₹26.51 | ₹27.95 | 1,59,47,827 |
| 2026-10-26 | ₹26.23 | ₹26.82 | ₹25.60 | ₹26.62 | 2,26,38,623 |
| 2026-10-23 | ₹27.25 | ₹27.46 | ₹25.85 | ₹26.22 | 1,25,79,406 |
| 2026-10-22 | ₹28.10 | ₹28.25 | ₹26.98 | ₹27.15 | 1,23,37,253 |
Price & activity
- Open
- ₹26.30
- Day high
- ₹27.30
- Day low
- ₹25.85
- Previous close
- ₹26.00
- Volume
- 2,77,14,065
- Turnover (₹ cr)
- 74.66
- 1 week return
- +2.03%
- 1 month return
- -11.84%
- 3 month return
- -23.77%
- Delivery
- 52.30%
- 20-session EMA
- ₹27.81
- 50-session SMA
- ₹31.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1CLE01013
- Listed
- 2026-06-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,597.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.