TrendNiti
NSE · EQ · VMART
V-Mart Retail Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,841.23
- 52-week high
- ₹882.00
- 52-week low
- ₹457.90
- Volume (shares)
- 2,27,657
- 50 DMA
- ₹796.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,27,657
- Prior 20-session average
- 70,280
- Volume / prior average
- 3.24×
- Turnover (₹ cr)
- 16.25
- Delivery
- 17.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹690.00 | ₹762.00 | ₹683.30 | ₹734.05 | 2,27,657 |
| 2026-11-03 | ₹733.10 | ₹750.60 | ₹708.05 | ₹717.65 | 94,704 |
| 2026-11-02 | ₹745.00 | ₹754.70 | ₹734.60 | ₹738.15 | 32,960 |
| 2026-10-30 | ₹748.20 | ₹748.40 | ₹723.50 | ₹739.50 | 55,028 |
| 2026-10-29 | ₹762.00 | ₹762.30 | ₹738.00 | ₹743.40 | 68,156 |
| 2026-10-28 | ₹762.05 | ₹769.20 | ₹757.50 | ₹762.50 | 31,805 |
| 2026-10-27 | ₹767.30 | ₹782.40 | ₹765.65 | ₹769.15 | 29,486 |
| 2026-10-26 | ₹777.45 | ₹782.55 | ₹765.55 | ₹775.00 | 63,174 |
| 2026-10-23 | ₹771.05 | ₹797.20 | ₹744.65 | ₹777.20 | 1,42,855 |
| 2026-10-22 | ₹774.95 | ₹791.25 | ₹762.50 | ₹771.05 | 1,07,213 |
Price & activity
- Open
- ₹690.00
- Day high
- ₹762.00
- Day low
- ₹683.30
- Previous close
- ₹717.65
- Volume
- 2,27,657
- Turnover (₹ cr)
- 16.25
- 1 week return
- -3.73%
- 1 month return
- -4.79%
- 3 month return
- -5.33%
- Delivery
- 17.97%
- 20-session EMA
- ₹765.18
- 50-session SMA
- ₹796.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE665J01013
- Listed
- 2013-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,841.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.