TrendNiti
NSE · EQ · VISHWARAJ
Vishwaraj Sugar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 106.08
- 52-week high
- ₹8.07
- 52-week low
- ₹4.14
- Volume (shares)
- 5,36,121
- 50 DMA
- ₹5.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,36,121
- Prior 20-session average
- 4,42,870
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 0.26
- Delivery
- 36.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.00 | ₹5.00 | ₹4.67 | ₹4.87 | 5,36,121 |
| 2026-11-03 | ₹4.83 | ₹4.94 | ₹4.82 | ₹4.86 | 1,67,635 |
| 2026-11-02 | ₹4.81 | ₹4.87 | ₹4.67 | ₹4.78 | 1,94,440 |
| 2026-10-30 | ₹4.81 | ₹4.87 | ₹4.55 | ₹4.69 | 5,82,908 |
| 2026-10-29 | ₹4.80 | ₹4.98 | ₹4.75 | ₹4.88 | 3,94,431 |
| 2026-10-28 | ₹4.80 | ₹4.86 | ₹4.75 | ₹4.79 | 2,35,287 |
| 2026-10-27 | ₹4.76 | ₹4.95 | ₹4.74 | ₹4.83 | 1,87,003 |
| 2026-10-26 | ₹4.87 | ₹4.95 | ₹4.71 | ₹4.76 | 3,66,921 |
| 2026-10-23 | ₹5.01 | ₹5.01 | ₹4.61 | ₹4.85 | 7,09,443 |
| 2026-10-22 | ₹5.15 | ₹5.16 | ₹4.93 | ₹5.01 | 3,86,625 |
Price & activity
- Open
- ₹5.00
- Day high
- ₹5.00
- Day low
- ₹4.67
- Previous close
- ₹4.86
- Volume
- 5,36,121
- Turnover (₹ cr)
- 0.26
- 1 week return
- +1.67%
- 1 month return
- -6.88%
- 3 month return
- -10.97%
- Delivery
- 36.66%
- 20-session EMA
- ₹5.08
- 50-session SMA
- ₹5.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE430N01022
- Listed
- 2019-10-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 106.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.