TrendNiti
← All stocks

NSE · BZ · VIVIMEDLAB

Vivimed Labs Limited

Industry unavailable

₹5.42+1.88%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
44.94
52-week high
₹29.40
52-week low
₹4.75
Volume (shares)
14,555
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

9 stored sessions · NSE BZ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.275.495.715.926.14Volume (shares) · max 27,8082026-10-23 · 75 shares2026-10-26 · 15,247 shares2026-10-27 · 26,481 shares2026-10-28 · 348 shares2026-10-29 · 6,884 shares2026-10-30 · 3,267 shares2026-11-02 · 27,808 shares2026-11-03 · 6,410 shares2026-11-04 · 14,555 shares2026-10-232026-11-04
2026-11-04 · Close ₹5.42 · Volume 14,555 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VIVIMEDLAB Nifty 50
85.41001082026-10-232026-11-04

2026-10-23 → 2026-11-04 · Stock -11.00% · Nifty 50 +6.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
14,555
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.01
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.32₹5.42₹5.22₹5.4214,555
2026-11-03₹5.42₹5.50₹5.32₹5.326,410
2026-11-02₹5.42₹5.63₹5.42₹5.4227,808
2026-10-30₹5.62₹5.64₹5.53₹5.533,267
2026-10-29₹5.65₹5.65₹5.64₹5.646,884
2026-10-28₹5.75₹5.75₹5.75₹5.75348
2026-10-27₹5.90₹5.90₹5.86₹5.8626,481
2026-10-26₹5.97₹5.97₹5.97₹5.9715,247
2026-10-23₹6.09₹6.09₹6.09₹6.0975

Price & activity

Open
₹5.32
Day high
₹5.42
Day low
₹5.22
Previous close
₹5.32
Volume
14,555
Turnover (₹ cr)
0.01
1 week return
-5.74%
1 month return
—
3 month return
—
Delivery
—
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE526G01021
Listed
2005-08-17
Face value
₹2.00
Market cap (₹ cr)
44.94

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.