TrendNiti
NSE · EQ · VPRPL
Vishnu Prakash R Punglia Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 340.78
- 52-week high
- ₹93.80
- 52-week low
- ₹23.40
- Volume (shares)
- 3,46,573
- 50 DMA
- ₹30.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -26.33% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,46,573
- Prior 20-session average
- 3,13,908
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 0.94
- Delivery
- 46.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.33 | ₹28.27 | ₹26.20 | ₹27.34 | 3,46,573 |
| 2026-11-03 | ₹24.30 | ₹27.85 | ₹24.30 | ₹26.89 | 9,60,999 |
| 2026-11-02 | ₹24.35 | ₹24.70 | ₹23.40 | ₹24.31 | 2,23,568 |
| 2026-10-30 | ₹24.89 | ₹24.90 | ₹23.40 | ₹24.35 | 1,21,240 |
| 2026-10-29 | ₹24.98 | ₹25.00 | ₹24.51 | ₹24.94 | 1,20,116 |
| 2026-10-28 | ₹24.60 | ₹24.75 | ₹24.28 | ₹24.58 | 1,78,530 |
| 2026-10-27 | ₹24.00 | ₹25.00 | ₹24.00 | ₹24.54 | 2,25,067 |
| 2026-10-26 | ₹24.20 | ₹24.58 | ₹23.69 | ₹24.20 | 2,59,854 |
| 2026-10-23 | ₹25.39 | ₹25.41 | ₹23.70 | ₹24.21 | 5,33,013 |
| 2026-10-22 | ₹25.25 | ₹25.61 | ₹25.01 | ₹25.39 | 2,04,624 |
Price & activity
- Open
- ₹26.33
- Day high
- ₹28.27
- Day low
- ₹26.20
- Previous close
- ₹26.89
- Volume
- 3,46,573
- Turnover (₹ cr)
- 0.94
- 1 week return
- +11.23%
- 1 month return
- -5.00%
- 3 month return
- —
- Delivery
- 46.88%
- 20-session EMA
- ₹26.56
- 50-session SMA
- ₹30.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AE001013
- Listed
- 2023-09-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 340.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.