TrendNiti
NSE · EQ · VLSFINANCE
VLS Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 662.37
- 52-week high
- ₹339.00
- 52-week low
- ₹191.00
- Volume (shares)
- 11,574
- 50 DMA
- ₹229.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,574
- Prior 20-session average
- 10,308
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 0.25
- Delivery
- 63.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹215.07 | ₹220.98 | ₹209.00 | ₹211.09 | 11,574 |
| 2026-11-03 | ₹205.12 | ₹211.00 | ₹205.12 | ₹209.92 | 6,069 |
| 2026-11-02 | ₹216.00 | ₹216.00 | ₹206.00 | ₹208.14 | 7,555 |
| 2026-10-30 | ₹208.80 | ₹216.00 | ₹206.37 | ₹212.12 | 11,676 |
| 2026-10-29 | ₹199.00 | ₹216.00 | ₹199.00 | ₹213.56 | 19,857 |
| 2026-10-28 | ₹199.54 | ₹202.80 | ₹194.17 | ₹200.83 | 9,320 |
| 2026-10-27 | ₹193.90 | ₹198.00 | ₹191.01 | ₹195.71 | 20,301 |
| 2026-10-26 | ₹195.16 | ₹200.00 | ₹191.00 | ₹193.40 | 18,417 |
| 2026-10-23 | ₹197.10 | ₹204.89 | ₹194.19 | ₹198.02 | 10,051 |
| 2026-10-22 | ₹210.00 | ₹210.40 | ₹197.00 | ₹201.43 | 14,939 |
Price & activity
- Open
- ₹215.07
- Day high
- ₹220.98
- Day low
- ₹209.00
- Previous close
- ₹209.92
- Volume
- 11,574
- Turnover (₹ cr)
- 0.25
- 1 week return
- +5.11%
- 1 month return
- -8.68%
- 3 month return
- -17.27%
- Delivery
- 63.44%
- 20-session EMA
- ₹213.69
- 50-session SMA
- ₹229.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE709A01018
- Listed
- 1995-05-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 662.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.