TrendNiti
NSE · EQ · VNL
Vishal Nirmiti Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 276.15
- 52-week high
- ₹215.00
- 52-week low
- ₹89.19
- Volume (shares)
- 1,90,866
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock -9.72% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,90,866
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.96
- Delivery
- 71.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.00 | ₹104.64 | ₹99.42 | ₹104.64 | 1,90,866 |
| 2026-11-03 | ₹98.11 | ₹102.90 | ₹98.11 | ₹99.66 | 2,08,250 |
| 2026-11-02 | ₹102.05 | ₹104.00 | ₹99.00 | ₹100.96 | 3,83,324 |
| 2026-10-30 | ₹104.00 | ₹107.71 | ₹101.48 | ₹104.13 | 4,84,427 |
| 2026-10-29 | ₹103.49 | ₹103.49 | ₹96.22 | ₹103.34 | 9,75,779 |
| 2026-10-28 | ₹90.22 | ₹98.57 | ₹89.19 | ₹98.57 | 16,74,383 |
| 2026-10-27 | ₹94.02 | ₹99.09 | ₹93.88 | ₹93.88 | 26,03,776 |
| 2026-10-26 | ₹107.01 | ₹110.00 | ₹104.31 | ₹104.31 | 5,84,643 |
| 2026-10-23 | ₹115.90 | ₹115.90 | ₹115.90 | ₹115.90 | 26,127 |
Price & activity
- Open
- ₹100.00
- Day high
- ₹104.64
- Day low
- ₹99.42
- Previous close
- ₹99.66
- Volume
- 1,90,866
- Turnover (₹ cr)
- 1.96
- 1 week return
- +6.16%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 71.18%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1O5L01025
- Listed
- 2026-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 276.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.