TrendNiti
NSE · SM · VISHNUINFR
Vishnusurya Projects and Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 379.42
- 52-week high
- ₹218.90
- 52-week low
- ₹125.20
- Volume (shares)
- 11,500
- 50 DMA
- ₹148.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,500
- Prior 20-session average
- 6,650
- Volume / prior average
- 1.73×
- Turnover (₹ cr)
- 0.17
- Delivery
- 73.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹152.00 | ₹152.00 | ₹144.15 | ₹146.35 | 11,500 |
| 2026-11-03 | ₹150.50 | ₹152.00 | ₹150.25 | ₹152.00 | 4,000 |
| 2026-11-02 | ₹152.50 | ₹152.50 | ₹150.50 | ₹150.50 | 1,500 |
| 2026-10-30 | ₹149.00 | ₹149.00 | ₹149.00 | ₹149.00 | 500 |
| 2026-10-29 | ₹144.70 | ₹149.00 | ₹143.00 | ₹147.95 | 8,000 |
| 2026-10-28 | ₹145.00 | ₹149.00 | ₹144.70 | ₹145.00 | 11,500 |
| 2026-10-27 | ₹143.90 | ₹143.90 | ₹140.25 | ₹141.70 | 3,500 |
| 2026-10-26 | ₹133.55 | ₹137.50 | ₹130.00 | ₹137.45 | 6,500 |
| 2026-10-23 | ₹138.00 | ₹138.00 | ₹131.10 | ₹133.20 | 3,500 |
| 2026-10-22 | ₹135.00 | ₹139.00 | ₹135.00 | ₹139.00 | 2,000 |
Price & activity
- Open
- ₹152.00
- Day high
- ₹152.00
- Day low
- ₹144.15
- Previous close
- ₹152.00
- Volume
- 11,500
- Turnover (₹ cr)
- 0.17
- 1 week return
- +0.93%
- 1 month return
- +2.34%
- 3 month return
- -6.90%
- Delivery
- 73.91%
- 20-session EMA
- ₹144.95
- 50-session SMA
- ₹148.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PQ001012
- Listed
- 2023-10-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 379.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.