TrendNiti
NSE · BE · VISAKAIND
Visaka Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 708.00
- 52-week high
- ₹104.41
- 52-week low
- ₹50.20
- Volume (shares)
- 20,739
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -6.04% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,739
- Prior 20-session average
- 77,392
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.17
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.60 | ₹82.25 | ₹79.38 | ₹81.94 | 20,739 |
| 2026-11-03 | ₹81.89 | ₹82.00 | ₹79.45 | ₹80.52 | 22,948 |
| 2026-11-02 | ₹79.03 | ₹81.17 | ₹79.00 | ₹80.31 | 32,769 |
| 2026-10-30 | ₹78.86 | ₹82.25 | ₹77.15 | ₹79.51 | 47,764 |
| 2026-10-29 | ₹79.80 | ₹80.50 | ₹77.52 | ₹78.86 | 62,453 |
| 2026-10-28 | ₹79.00 | ₹79.11 | ₹77.80 | ₹78.03 | 91,577 |
| 2026-10-27 | ₹79.41 | ₹82.00 | ₹79.00 | ₹79.99 | 71,197 |
| 2026-10-26 | ₹79.99 | ₹83.00 | ₹78.30 | ₹79.41 | 1,05,289 |
| 2026-10-23 | ₹83.61 | ₹84.00 | ₹79.43 | ₹80.08 | 71,854 |
| 2026-10-22 | ₹82.20 | ₹86.60 | ₹81.55 | ₹83.61 | 33,274 |
Price & activity
- Open
- ₹80.60
- Day high
- ₹82.25
- Day low
- ₹79.38
- Previous close
- ₹80.52
- Volume
- 20,739
- Turnover (₹ cr)
- 0.17
- 1 week return
- +5.01%
- 1 month return
- +0.45%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹82.39
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE392A01021
- Listed
- 1996-08-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 708.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.