TrendNiti
NSE · EQ · VRLLOG
VRL Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,851.87
- 52-week high
- ₹319.20
- 52-week low
- ₹225.00
- Volume (shares)
- 44,04,105
- 50 DMA
- ₹286.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,04,105
- Prior 20-session average
- 9,77,872
- Volume / prior average
- 4.50×
- Turnover (₹ cr)
- 139.35
- Delivery
- 18.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹295.80 | ₹340.00 | ₹294.95 | ₹331.20 | 44,04,105 |
| 2026-11-03 | ₹291.10 | ₹319.20 | ₹286.20 | ₹295.45 | 1,59,67,740 |
| 2026-11-02 | ₹260.10 | ₹285.00 | ₹260.00 | ₹278.80 | 3,38,646 |
| 2026-10-30 | ₹270.80 | ₹275.00 | ₹259.00 | ₹259.90 | 88,046 |
| 2026-10-29 | ₹269.00 | ₹271.65 | ₹266.00 | ₹270.35 | 80,669 |
| 2026-10-28 | ₹266.50 | ₹270.50 | ₹265.55 | ₹269.60 | 88,821 |
| 2026-10-27 | ₹267.90 | ₹271.90 | ₹265.50 | ₹267.55 | 91,269 |
| 2026-10-26 | ₹261.00 | ₹278.00 | ₹259.00 | ₹267.90 | 2,33,611 |
| 2026-10-23 | ₹264.90 | ₹265.30 | ₹247.55 | ₹260.10 | 2,70,597 |
| 2026-10-22 | ₹270.00 | ₹272.75 | ₹262.35 | ₹266.55 | 2,85,982 |
Price & activity
- Open
- ₹295.80
- Day high
- ₹340.00
- Day low
- ₹294.95
- Previous close
- ₹295.45
- Volume
- 44,04,105
- Turnover (₹ cr)
- 139.35
- 1 week return
- +22.85%
- 1 month return
- +16.21%
- 3 month return
- +18.18%
- Delivery
- 18.16%
- 20-session EMA
- ₹283.16
- 50-session SMA
- ₹286.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE366I01010
- Listed
- 2015-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,851.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK