TrendNiti
NSE · SM · VMARCIND
V Marc India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,759.84
- 52-week high
- ₹406.00
- 52-week low
- ₹87.67
- Volume (shares)
- 2,27,625
- 50 DMA
- ₹327.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,27,625
- Prior 20-session average
- 1,90,538
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 7.49
- Delivery
- 68.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹321.85 | ₹336.00 | ₹315.00 | ₹324.85 | 2,27,625 |
| 2026-11-03 | ₹302.00 | ₹323.00 | ₹299.00 | ₹318.65 | 2,14,125 |
| 2026-11-02 | ₹310.00 | ₹314.70 | ₹293.15 | ₹296.65 | 1,54,125 |
| 2026-10-30 | ₹318.80 | ₹318.85 | ₹305.00 | ₹305.05 | 1,50,000 |
| 2026-10-29 | ₹316.20 | ₹329.95 | ₹316.00 | ₹318.85 | 1,92,000 |
| 2026-10-28 | ₹333.95 | ₹339.95 | ₹315.00 | ₹320.05 | 2,56,500 |
| 2026-10-27 | ₹309.00 | ₹317.95 | ₹309.00 | ₹317.95 | 1,41,000 |
| 2026-10-26 | ₹263.00 | ₹289.05 | ₹260.00 | ₹289.05 | 1,89,000 |
| 2026-10-23 | ₹285.50 | ₹285.50 | ₹261.20 | ₹262.80 | 3,36,000 |
| 2026-10-22 | ₹280.00 | ₹287.85 | ₹267.05 | ₹286.20 | 1,98,000 |
Price & activity
- Open
- ₹321.85
- Day high
- ₹336.00
- Day low
- ₹315.00
- Previous close
- ₹318.65
- Volume
- 2,27,625
- Turnover (₹ cr)
- 7.49
- 1 week return
- +1.50%
- 1 month return
- +0.99%
- 3 month return
- +24.82%
- Delivery
- 68.86%
- 20-session EMA
- ₹310.77
- 50-session SMA
- ₹327.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GXK01018
- Listed
- 2021-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,759.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.