TrendNiti
NSE · EQ · VOEPL
Virtuoso Optoelectronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,629.32
- 52-week high
- ₹593.45
- 52-week low
- ₹428.65
- Volume (shares)
- 38,969
- 50 DMA
- ₹511.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,969
- Prior 20-session average
- 56,708
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 1.87
- Delivery
- 66.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹470.00 | ₹492.80 | ₹463.90 | ₹475.70 | 38,969 |
| 2026-11-03 | ₹479.00 | ₹484.45 | ₹467.00 | ₹470.70 | 23,179 |
| 2026-11-02 | ₹461.20 | ₹481.90 | ₹453.05 | ₹475.90 | 24,468 |
| 2026-10-30 | ₹484.15 | ₹487.45 | ₹457.50 | ₹460.20 | 23,932 |
| 2026-10-29 | ₹476.20 | ₹497.95 | ₹476.20 | ₹482.55 | 15,186 |
| 2026-10-28 | ₹477.80 | ₹489.50 | ₹473.80 | ₹484.70 | 23,319 |
| 2026-10-27 | ₹499.00 | ₹501.45 | ₹475.10 | ₹477.80 | 38,858 |
| 2026-10-26 | ₹480.00 | ₹500.00 | ₹465.80 | ₹490.80 | 68,089 |
| 2026-10-23 | ₹485.15 | ₹496.70 | ₹462.10 | ₹484.40 | 64,549 |
| 2026-10-22 | ₹490.25 | ₹515.95 | ₹476.40 | ₹502.75 | 67,166 |
Price & activity
- Open
- ₹470.00
- Day high
- ₹492.80
- Day low
- ₹463.90
- Previous close
- ₹470.70
- Volume
- 38,969
- Turnover (₹ cr)
- 1.87
- 1 week return
- -1.86%
- 1 month return
- -6.01%
- 3 month return
- -1.75%
- Delivery
- 66.58%
- 20-session EMA
- ₹489.63
- 50-session SMA
- ₹511.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I0T01010
- Listed
- 2026-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,629.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.