TrendNiti
← All stocks

NSE · SM · VLINFRA

V.L.Infraprojects Limited

Industry unavailable

₹24.50+4.26%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
38.50
52-week high
₹39.60
52-week low
₹18.00
Volume (shares)
1,500
50 DMA
₹25.40
200 DMA
—

PRICE & VOLUME

Price history

54 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

22.0424.1226.228.2830.3620 EMA50 DMAVolume (shares) · max 30,0002026-08-03 · 15,000 shares2026-08-04 · 4,500 shares2026-08-05 · 7,500 shares2026-08-10 · 9,000 shares2026-08-11 · 13,500 shares2026-08-12 · 7,500 shares2026-08-13 · 4,500 shares2026-08-14 · 4,500 shares2026-08-17 · 1,500 shares2026-08-18 · 30,000 shares2026-08-19 · 4,500 shares2026-08-20 · 1,500 shares2026-08-21 · 16,500 shares2026-08-24 · 15,000 shares2026-08-25 · 3,000 shares2026-08-26 · 15,000 shares2026-08-27 · 9,000 shares2026-08-28 · 3,000 shares2026-08-31 · 3,000 shares2026-09-03 · 1,500 shares2026-09-04 · 9,000 shares2026-09-07 · 3,000 shares2026-09-08 · 3,000 shares2026-09-09 · 6,000 shares2026-09-10 · 3,000 shares2026-09-11 · 1,500 shares2026-09-15 · 7,500 shares2026-09-17 · 22,500 shares2026-09-18 · 7,500 shares2026-09-21 · 4,500 shares2026-09-22 · 7,500 shares2026-09-24 · 1,500 shares2026-09-25 · 12,000 shares2026-09-28 · 1,500 shares2026-09-29 · 9,000 shares2026-09-30 · 25,500 shares2026-10-01 · 1,500 shares2026-10-05 · 7,500 shares2026-10-06 · 15,000 shares2026-10-07 · 12,000 shares2026-10-09 · 4,500 shares2026-10-13 · 1,500 shares2026-10-14 · 4,500 shares2026-10-15 · 4,500 shares2026-10-16 · 1,500 shares2026-10-21 · 3,000 shares2026-10-22 · 3,000 shares2026-10-23 · 3,000 shares2026-10-26 · 3,000 shares2026-10-27 · 18,000 shares2026-10-29 · 3,000 shares2026-10-30 · 16,500 shares2026-11-02 · 12,000 shares2026-11-03 · 1,500 shares2026-08-032026-11-03
2026-11-03 · Close ₹24.50 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VLINFRA Nifty 50
77100106.62026-08-032026-11-03

2026-08-03 → 2026-11-03 · Stock -14.19% · Nifty 50 -3.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
1,500
Prior 20-session average
7,500
Volume / prior average
0.20×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹24.50₹24.50₹24.50₹24.501,500
2026-11-02₹22.85₹24.60₹22.80₹23.5012,000
2026-10-30₹23.65₹23.65₹23.00₹23.6516,500
2026-10-29₹22.70₹22.70₹22.55₹22.553,000
2026-10-27₹22.35₹23.65₹22.35₹23.6518,000
2026-10-26₹23.40₹23.50₹23.40₹23.503,000
2026-10-23₹22.50₹22.75₹22.50₹22.753,000
2026-10-22₹22.75₹22.75₹22.75₹22.753,000
2026-10-21₹23.40₹23.40₹23.20₹23.203,000
2026-10-16₹24.15₹24.15₹24.15₹24.151,500

Price & activity

Open
₹24.50
Day high
₹24.50
Day low
₹24.50
Previous close
₹23.50
Volume
1,500
Turnover (₹ cr)
0.00
1 week return
+4.26%
1 month return
-0.20%
3 month return
—
Delivery
100.00%
20-session EMA
₹24.05
50-session SMA
₹25.40

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QXL01015
Listed
2024-07-30
Face value
₹10.00
Market cap (₹ cr)
38.50

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.