TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
VGCLVibrant Global Capital Limited
₹65.98+6.76%+14.11%+37.23%0.022026-11-09
VGINFOTECHVirtual Galaxy Infotech Limited
₹129.00+1.06%-1.04%-5.87%0.052026-11-09
VGLVARVEE GLOBAL LIMITED
₹60.30+4.43%+13.82%-3.38%1.382026-11-09
VGUARDV-Guard Industries Limited
₹298.50+2.14%+6.80%+2.28%65.552026-11-09
VHLVardhman Holdings Limited
₹3,481.30+2.39%+0.88%-2.72%0.062026-11-09
VHLTDViceroy Hotels Limited
₹145.71+0.98%+0.48%+7.06%0.132026-11-09
VHLTD-RE1VICEROY HOTELS LTD
₹0.68+38.78%——0.012026-09-07 Older quote
VIAZViaz Tyres Limited
₹91.75-0.97%+3.09%+9.23%0.152026-11-09
VICTORYEVVictory Electric Vehicles International Limited
₹13.000.00%-1.89%-9.41%0.012026-11-06 Older quote
VIDHIINGVidhi Specialty Food Ingredients Limited
₹307.15-1.02%-0.05%-7.21%0.852026-11-09
VIDYAWIRESVidya Wires Limited
₹70.92+4.60%-11.54%-27.65%15.212026-11-09
VIESLVision Infra Equipment Solutions Limited
₹342.00+2.17%+8.23%-3.63%0.102026-11-09
VIGORVigor Plast India Limited
₹60.00-1.56%-11.24%-16.84%0.062026-11-09
VIJAYAVijaya Diagnostic Centre Limited
₹1,478.30+0.66%+1.43%+3.30%15.242026-11-09
VIJAYPDVijaypd Ceutical Limited
₹77.50-0.96%-2.27%-7.41%0.032026-11-06 Older quote
VIJIFINViji Finance Limited
₹13.05-3.83%-11.16%+1.64%0.542026-11-09
VIJSOLXVijay Solvex Limited
₹818.70+3.78%+17.04%+32.94%0.112026-11-09
VIKASECOVikas EcoTech Limited
₹1.030.00%+5.10%+1.98%0.142026-11-09
VIKASLIFEVikas Lifecare Limited
₹1.18+1.72%+7.27%0.00%0.172026-11-09
VIKRAMSOLRVikram Solar Limited
₹139.96-1.71%+5.49%-2.34%19.232026-11-09
VIKRANVikran Engineering Limited
₹53.92+0.06%+0.41%-5.00%2.642026-11-09
VILASVilas Transcore Limited
₹330.40-2.46%-4.43%-15.96%0.942026-11-09
VILINBIOVilin Bio Med Limited
₹54.55+2.63%-7.54%+25.40%0.062026-11-05 Older quote
VIMTALABSVimta Labs Limited
₹504.50+1.62%+4.32%-8.77%2.762026-11-09
VINATIORGAVinati Organics Limited
₹1,067.35+2.35%+11.92%-4.77%8.882026-11-09
VINCOFEVintage Coffee And Beverages Limited
₹156.28-2.29%+5.46%-11.10%13.492026-11-09
VINDHYATELVindhya Telelinks Limited
₹2,543.00+2.88%-2.17%-8.42%6.262026-11-09
VINEETLABVineet Laboratories Limited
₹37.89+2.29%+4.99%+3.81%0.692026-11-09
VINNYVinny Overseas Limited
₹0.98-1.01%-2.00%+10.11%0.022026-11-09
VINODVinod Texworld Limited
₹23.10-3.35%-6.29%-37.99%0.072026-11-09
VINSYSVinsys IT Services India Limited
₹606.50-2.02%-2.18%—0.202026-11-09
VINYASVinyas Innovative Technologies Limited
₹1,515.20+0.02%-0.11%+4.88%1.082026-11-09
VINYLINDIAVinyl Chemicals (India) Limited
₹241.81+1.79%+2.47%+15.26%0.502026-11-09
VIPCLOTHNGVIP Clothing Limited
₹17.77-0.84%-3.42%-11.02%0.142026-11-09
VIPINDVIP Industries Limited
₹239.40-0.06%-2.07%-13.01%21.412026-11-09
VIPULLTDVipul Limited
₹9.02+2.73%+2.04%—0.282026-11-09
VIRATVirat Industries Limited
₹425.00+6.20%——0.012026-11-09
VIRINCHIVirinchi Limited
₹14.48+3.72%+14.02%+13.48%0.042026-11-09
VIRTUALGVirtual Global Education Limited
₹0.42-2.33%-8.70%—0.012026-11-09
VISACHROMEVISA Chrome Limited
₹35.36+6.15%+8.67%+6.15%0.072026-11-09