TrendNiti
NSE · EQ · VIMTALABS
Vimta Labs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,225.38
- 52-week high
- ₹735.00
- 52-week low
- ₹376.05
- Volume (shares)
- 95,273
- 50 DMA
- ₹574.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 95,273
- Prior 20-session average
- 1,17,100
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 4.72
- Delivery
- 37.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹489.40 | ₹502.15 | ₹479.65 | ₹497.85 | 95,273 |
| 2026-11-03 | ₹487.00 | ₹495.95 | ₹482.05 | ₹485.55 | 57,102 |
| 2026-11-02 | ₹484.00 | ₹493.90 | ₹466.50 | ₹483.60 | 90,489 |
| 2026-10-30 | ₹519.90 | ₹522.50 | ₹480.35 | ₹484.90 | 3,41,242 |
| 2026-10-29 | ₹518.40 | ₹524.00 | ₹506.75 | ₹519.80 | 93,543 |
| 2026-10-28 | ₹505.00 | ₹520.00 | ₹500.80 | ₹513.40 | 65,374 |
| 2026-10-27 | ₹482.00 | ₹517.70 | ₹481.10 | ₹509.05 | 1,18,919 |
| 2026-10-26 | ₹460.65 | ₹503.55 | ₹460.55 | ₹489.25 | 1,23,101 |
| 2026-10-23 | ₹484.90 | ₹486.50 | ₹464.55 | ₹468.00 | 1,46,187 |
| 2026-10-22 | ₹488.60 | ₹497.40 | ₹479.80 | ₹489.45 | 81,931 |
Price & activity
- Open
- ₹489.40
- Day high
- ₹502.15
- Day low
- ₹479.65
- Previous close
- ₹485.55
- Volume
- 95,273
- Turnover (₹ cr)
- 4.72
- 1 week return
- -3.03%
- 1 month return
- -12.93%
- 3 month return
- -22.48%
- Delivery
- 37.75%
- 20-session EMA
- ₹515.88
- 50-session SMA
- ₹574.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE579C01029
- Listed
- 2005-12-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,225.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.