TrendNiti
NSE · EQ · VINCOFE
Vintage Coffee And Beverages Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,471.70
- 52-week high
- ₹191.35
- 52-week low
- ₹120.24
- Volume (shares)
- 1,16,71,022
- 50 DMA
- ₹171.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,16,71,022
- Prior 20-session average
- 9,29,877
- Volume / prior average
- 12.55×
- Turnover (₹ cr)
- 192.08
- Delivery
- 17.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.00 | ₹169.90 | ₹151.80 | ₹168.73 | 1,16,71,022 |
| 2026-11-03 | ₹148.70 | ₹155.08 | ₹148.70 | ₹153.40 | 11,29,174 |
| 2026-11-02 | ₹146.43 | ₹149.49 | ₹142.97 | ₹148.19 | 8,37,021 |
| 2026-10-30 | ₹152.00 | ₹152.47 | ₹144.00 | ₹145.38 | 7,91,778 |
| 2026-10-29 | ₹153.10 | ₹155.00 | ₹150.97 | ₹153.53 | 5,77,284 |
| 2026-10-28 | ₹156.81 | ₹156.97 | ₹151.00 | ₹152.46 | 4,35,814 |
| 2026-10-27 | ₹147.50 | ₹157.90 | ₹147.50 | ₹155.26 | 10,11,611 |
| 2026-10-26 | ₹149.38 | ₹150.61 | ₹145.90 | ₹147.41 | 8,12,719 |
| 2026-10-23 | ₹155.30 | ₹155.62 | ₹147.62 | ₹150.04 | 11,74,673 |
| 2026-10-22 | ₹158.50 | ₹161.50 | ₹153.10 | ₹154.97 | 14,23,164 |
Price & activity
- Open
- ₹154.00
- Day high
- ₹169.90
- Day low
- ₹151.80
- Previous close
- ₹153.40
- Volume
- 1,16,71,022
- Turnover (₹ cr)
- 192.08
- 1 week return
- +10.67%
- 1 month return
- -7.59%
- 3 month return
- +10.46%
- Delivery
- 17.32%
- 20-session EMA
- ₹161.69
- 50-session SMA
- ₹171.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE498Q01014
- Listed
- 2024-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,471.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.15 PER SH